DOW INC. DL-,01
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:11 | 0 | 50,41 |
17:18:11 | 0 | 50,71 |
16:16:05 | 0 | 50,78 |
14:05:07 | 0 | 50,00 |
13:14:05 | 0 | 50,07 |
12:12:18 | 0 | 49,99 |
11:02:16 | 0 | 50,00 |
10:10:24 | 0 | 50,06 |
09:20:28 | 0 | 50,06 |
08:12:29 | 0 | 50,17 |
16.07.24 20:21:05 | 0 | 50,12 |
16.07.24 19:35:03 | 0 | 49,96 |
16.07.24 19:05:09 | 0 | 50,00 |
16.07.24 18:24:05 | 0 | 49,93 |
16.07.24 17:40:10 | 0 | 49,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 17:18:11 | 0 | 49,82 |
16.07.24 16:16:05 | 0 | 49,69 |
16.07.24 16:03:05 | 0 | 49,67 |
16.07.24 15:36:30 | 0 | 49,01 |
16.07.24 14:05:06 | 0 | 49,02 |
16.07.24 13:14:05 | 0 | 48,93 |
16.07.24 12:12:21 | 0 | 48,98 |
16.07.24 11:02:14 | 0 | 48,95 |
16.07.24 10:10:24 | 0 | 48,81 |
16.07.24 09:20:27 | 0 | 48,93 |
16.07.24 08:23:57 | 0 | 48,95 |
15.07.24 20:21:11 | 0 | 48,86 |
15.07.24 19:35:05 | 0 | 48,78 |
15.07.24 19:05:06 | 0 | 48,86 |
15.07.24 18:24:05 | 0 | 48,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 17:40:08 | 0 | 48,90 |
15.07.24 17:18:11 | 0 | 48,86 |
15.07.24 16:16:08 | 0 | 48,75 |
15.07.24 16:03:05 | 0 | 48,65 |
15.07.24 15:36:27 | 0 | 48,36 |
15.07.24 14:05:05 | 0 | 48,72 |
15.07.24 13:14:01 | 0 | 48,82 |
15.07.24 12:12:28 | 0 | 48,95 |
15.07.24 11:02:19 | 0 | 49,03 |
15.07.24 10:10:24 | 0 | 49,09 |
15.07.24 09:20:28 | 0 | 49,05 |
15.07.24 08:22:43 | 0 | 49,00 |
12.07.24 20:21:10 | 0 | 48,79 |
12.07.24 19:35:05 | 0 | 48,68 |
12.07.24 19:05:07 | 0 | 48,56 |