DOW INC. DL-,01
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:15 | 0 | 48,885 |
15.08.24 08:00:30 | 0 | 47,910 |
14.08.24 08:00:32 | 0 | 47,925 |
13.08.24 08:00:46 | 0 | 47,710 |
12.08.24 08:00:10 | 0 | 48,285 |
12.08.24 08:00:08 | 0 | 48,285 |
09.08.24 08:00:11 | 0 | 48,135 |
08.08.24 08:00:15 | 0 | 47,520 |
07.08.24 08:00:25 | 0 | 48,295 |
06.08.24 08:02:49 | 0 | 46,750 |
05.08.24 09:30:10 | 0 | 42,805 |
02.08.24 16:54:00 | 100 | 47,495 |
02.08.24 08:00:35 | 0 | 48,915 |
01.08.24 08:01:52 | 0 | 50,290 |
31.07.24 08:03:01 | 0 | 49,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.24 08:00:58 | 0 | 48,750 |
29.07.24 09:45:36 | 0 | 48,685 |
29.07.24 08:00:11 | 0 | 48,750 |
26.07.24 08:00:47 | 0 | 48,705 |
25.07.24 08:00:23 | 0 | 49,150 |
24.07.24 08:00:10 | 0 | 49,600 |
23.07.24 08:00:19 | 0 | 49,800 |
22.07.24 08:00:13 | 0 | 49,415 |
19.07.24 08:00:44 | 0 | 50,210 |
18.07.24 08:00:09 | 0 | 50,640 |
17.07.24 08:01:02 | 0 | 50,030 |
Keine Daten verfügbar