DOW INC. DL-,01
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:08 | 0 | 49,815 |
08:03:57 | 0 | 50,080 |
16.07.24 21:21:59 | 0 | 49,935 |
16.07.24 21:19:09 | 1 | 49,935 |
16.07.24 21:03:24 | 0 | 49,990 |
16.07.24 20:04:44 | 0 | 49,930 |
16.07.24 19:41:48 | 100 | 49,980 |
16.07.24 08:03:55 | 0 | 48,880 |
15.07.24 21:18:35 | 0 | 48,680 |
15.07.24 08:07:23 | 0 | 48,855 |
12.07.24 20:14:27 | 0 | 48,585 |
12.07.24 19:08:25 | 0 | 48,410 |
12.07.24 10:34:38 | 0 | 48,280 |
12.07.24 10:34:21 | 0 | 48,280 |
12.07.24 08:19:26 | 295 | 48,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 08:00:30 | 0 | 48,235 |
11.07.24 21:54:51 | 0 | 48,105 |
11.07.24 20:52:27 | 0 | 48,175 |
11.07.24 19:36:24 | 0 | 48,185 |
11.07.24 10:40:48 | 0 | 47,635 |
11.07.24 09:06:44 | 15 | 47,770 |
11.07.24 08:01:20 | 0 | 47,625 |
10.07.24 21:04:14 | 0 | 47,295 |
10.07.24 20:04:03 | 0 | 47,095 |
10.07.24 19:35:29 | 100 | 47,565 |
10.07.24 14:03:38 | 750 | 47,645 |
10.07.24 14:00:41 | 0 | 47,645 |
10.07.24 08:00:44 | 0 | 47,480 |
09.07.24 08:04:04 | 0 | 48,855 |
08.07.24 21:56:37 | 0 | 48,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.24 13:24:42 | 45 | 48,110 |
08.07.24 10:28:11 | 125 | 48,205 |
08.07.24 08:33:00 | 0 | 48,025 |
05.07.24 10:55:32 | 204 | 48,930 |
05.07.24 08:02:04 | 0 | 48,700 |
04.07.24 08:00:33 | 0 | 48,950 |
03.07.24 19:54:31 | 53 | 48,945 |
03.07.24 08:06:52 | 0 | 48,980 |
02.07.24 19:59:20 | 104 | 48,500 |
02.07.24 18:09:24 | 20 | 48,715 |
02.07.24 08:03:07 | 0 | 48,950 |
01.07.24 21:55:34 | 0 | 48,805 |
01.07.24 19:28:42 | 0 | 48,865 |
01.07.24 11:02:36 | 125 | 49,365 |
01.07.24 08:00:47 | 40 | 49,340 |