DOW INC. DL-,01
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:04 | 0 | 50,650 |
16:13:24 | 100 | 50,620 |
15:43:41 | 0 | 50,140 |
15:13:03 | 0 | 49,900 |
14:43:14 | 0 | 49,900 |
14:13:39 | 0 | 49,900 |
13:47:55 | 22 | 50,060 |
13:43:36 | 0 | 49,900 |
13:13:13 | 0 | 50,180 |
12:50:20 | 51 | 50,510 |
12:43:40 | 0 | 49,905 |
12:13:24 | 0 | 49,900 |
11:54:57 | 80 | 49,860 |
11:44:02 | 0 | 49,900 |
11:13:51 | 0 | 50,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:27 | 0 | 50,070 |
10:14:00 | 0 | 50,150 |
09:44:04 | 0 | 50,150 |
09:13:40 | 0 | 50,150 |
08:38:50 | 50 | 50,180 |
08:17:11 | 10 | 50,240 |
08:00:20 | 0 | 50,220 |
16.07.24 21:51:00 | 15 | 50,220 |
16.07.24 21:50:43 | 10 | 50,190 |
16.07.24 21:44:14 | 0 | 50,180 |
16.07.24 21:41:54 | 10 | 50,180 |
16.07.24 21:31:22 | 100 | 50,200 |
16.07.24 21:14:22 | 0 | 50,110 |
16.07.24 20:43:33 | 0 | 50,110 |
16.07.24 20:43:15 | 74 | 50,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 20:36:41 | 106 | 50,100 |
16.07.24 20:13:41 | 0 | 50,150 |
16.07.24 20:12:17 | 10 | 50,150 |
16.07.24 20:04:59 | 1 | 50,150 |
16.07.24 20:03:56 | 10 | 50,100 |
16.07.24 19:43:30 | 0 | 50,080 |
16.07.24 19:26:40 | 200 | 50,000 |
16.07.24 19:20:25 | 39 | 50,030 |
16.07.24 19:14:05 | 0 | 50,010 |
16.07.24 18:43:44 | 0 | 50,010 |
16.07.24 18:34:16 | 10 | 50,000 |
16.07.24 18:13:58 | 0 | 49,845 |
16.07.24 17:44:24 | 0 | 49,845 |
16.07.24 17:39:06 | 1 | 49,870 |
16.07.24 17:13:15 | 0 | 49,840 |