DOW INC. DL-,01
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:19:10 | 0 | 46,1600 |
17.09.24 19:31:43 | 85 | 46,3400 |
17.09.24 13:24:47 | 911 | 45,9150 |
17.09.24 13:24:28 | 180 | 45,7450 |
17.09.24 08:19:22 | 0 | 45,3450 |
16.09.24 20:57:04 | 40 | 45,6400 |
16.09.24 15:10:06 | 10 | 45,2300 |
16.09.24 08:01:08 | 60 | 45,3800 |
13.09.24 14:39:58 | 250 | 45,3000 |
13.09.24 10:56:22 | 100 | 45,4850 |
13.09.24 09:22:32 | 20 | 45,3000 |
13.09.24 09:05:11 | 0 | 45,2150 |
12.09.24 16:01:21 | 70 | 45,0000 |
12.09.24 14:57:44 | 160 | 45,1000 |
12.09.24 14:15:47 | 160 | 44,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:15:41 | 50 | 45,0000 |
12.09.24 09:08:14 | 0 | 45,9400 |
11.09.24 16:30:19 | 300 | 45,3550 |
11.09.24 16:19:26 | 400 | 45,3200 |
11.09.24 09:12:49 | 0 | 45,7800 |
10.09.24 09:04:35 | 0 | 46,2000 |
09.09.24 16:29:44 | 125 | 46,4600 |
09.09.24 10:32:26 | 20 | 46,0500 |
09.09.24 08:01:51 | 10 | 46,0000 |
06.09.24 08:03:31 | 0 | 45,9250 |
05.09.24 13:11:05 | 20 | 46,6500 |
05.09.24 11:46:42 | 20 | 46,3100 |
05.09.24 10:44:56 | 125 | 46,3150 |
05.09.24 08:00:52 | 0 | 46,3500 |
04.09.24 08:04:14 | 0 | 46,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:23:24 | 52 | 47,3850 |
03.09.24 10:21:44 | 200 | 48,2550 |
03.09.24 08:01:06 | 0 | 48,2100 |
02.09.24 16:19:00 | 5 | 48,5700 |
02.09.24 12:50:26 | 100 | 48,5500 |
02.09.24 10:02:39 | 66 | 48,1300 |
02.09.24 08:08:30 | 0 | 48,2200 |
30.08.24 11:45:54 | 15 | 47,9000 |
30.08.24 09:27:10 | 5 | 48,2450 |
30.08.24 08:21:48 | 0 | 47,8600 |
29.08.24 14:19:38 | 200 | 48,6400 |
29.08.24 08:00:30 | 20 | 48,1450 |
28.08.24 14:57:23 | 4,75 Tsd. | 47,8050 |
28.08.24 14:57:06 | 400 | 48,1900 |
28.08.24 08:17:16 | 0 | 48,0650 |