DOW INC. DL-,01
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:02 | 0 | 50,030 |
16.07.24 08:08:49 | 80 | 48,820 |
15.07.24 08:12:49 | 0 | 48,805 |
12.07.24 08:00:54 | 0 | 48,195 |
11.07.24 08:00:23 | 0 | 47,575 |
10.07.24 08:09:34 | 0 | 47,430 |
09.07.24 08:18:24 | 0 | 48,760 |
08.07.24 08:00:46 | 0 | 48,015 |
05.07.24 08:00:28 | 0 | 48,650 |
04.07.24 08:00:47 | 0 | 48,900 |
03.07.24 08:20:27 | 0 | 48,930 |
02.07.24 08:00:45 | 0 | 48,900 |
01.07.24 08:01:14 | 0 | 49,320 |
28.06.24 08:07:41 | 0 | 49,390 |
27.06.24 15:33:56 | 100 | 49,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 08:00:47 | 0 | 49,460 |
26.06.24 10:49:46 | 71 | 49,590 |
26.06.24 08:00:35 | 0 | 49,540 |
25.06.24 08:00:57 | 0 | 50,860 |
24.06.24 08:00:37 | 0 | 50,310 |
21.06.24 08:00:50 | 0 | 50,560 |
20.06.24 08:00:30 | 0 | 51,490 |
19.06.24 09:27:08 | 0 | 51,510 |
18.06.24 08:12:05 | 0 | 51,460 |
Keine Daten verfügbar