DOW INC. DL-,01
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:26 | - | 50,590 |
18:42:22 | - | 50,570 |
18:42:18 | - | 50,570 |
18:42:18 | - | 50,570 |
18:42:02 | - | 50,590 |
18:41:57 | - | 50,590 |
18:41:52 | - | 50,600 |
18:41:38 | - | 50,590 |
18:41:34 | - | 50,590 |
18:41:31 | - | 50,600 |
18:41:23 | - | 50,590 |
18:41:20 | - | 50,580 |
18:41:19 | - | 50,590 |
18:41:16 | - | 50,580 |
18:40:24 | - | 50,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:20 | - | 50,600 |
18:40:18 | - | 50,610 |
18:40:01 | - | 50,600 |
18:39:44 | - | 50,610 |
18:39:42 | - | 50,620 |
18:39:30 | - | 50,630 |
18:39:23 | - | 50,640 |
18:38:51 | - | 50,650 |
18:38:46 | - | 50,640 |
18:38:35 | - | 50,650 |
18:38:32 | - | 50,660 |
18:38:19 | - | 50,650 |
18:38:13 | - | 50,640 |
18:37:44 | - | 50,660 |
18:37:07 | - | 50,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:59 | - | 50,620 |
18:35:55 | - | 50,630 |
18:35:40 | - | 50,620 |
18:35:29 | - | 50,620 |
18:35:00 | - | 50,630 |
18:34:59 | - | 50,650 |
18:34:57 | - | 50,640 |
18:34:56 | - | 50,640 |
18:34:45 | - | 50,650 |
18:34:40 | - | 50,660 |
18:34:18 | - | 50,650 |
18:33:57 | - | 50,670 |
18:33:56 | - | 50,660 |
18:33:41 | - | 50,660 |
18:33:34 | - | 50,650 |