DOW INC. DL-,01
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:32 | 0 | 48,765 |
16:30:11 | 0 | 48,725 |
12:30:20 | 0 | 48,810 |
09:30:06 | 0 | 48,925 |
08:10:50 | 0 | 48,845 |
15.08.24 19:30:25 | 0 | 49,055 |
15.08.24 16:30:17 | 0 | 48,815 |
15.08.24 12:30:13 | 0 | 47,885 |
15.08.24 09:30:08 | 0 | 47,755 |
15.08.24 08:10:50 | 0 | 47,860 |
14.08.24 19:30:35 | 0 | 47,790 |
14.08.24 16:30:10 | 0 | 47,660 |
14.08.24 12:30:13 | 0 | 47,735 |
14.08.24 09:30:05 | 0 | 47,830 |
14.08.24 08:10:53 | 0 | 47,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.08.24 19:30:32 | 0 | 47,920 |
13.08.24 16:30:03 | 0 | 47,785 |
13.08.24 12:30:11 | 0 | 47,585 |
13.08.24 09:30:07 | 0 | 47,760 |
13.08.24 08:10:54 | 0 | 47,650 |
12.08.24 19:30:25 | 0 | 47,735 |
12.08.24 16:30:06 | 0 | 48,195 |
12.08.24 12:30:08 | 0 | 48,010 |
12.08.24 09:30:08 | 0 | 48,050 |
12.08.24 08:10:58 | 0 | 48,235 |
09.08.24 19:30:24 | 0 | 48,350 |
09.08.24 16:30:07 | 0 | 47,910 |
09.08.24 12:30:06 | 0 | 48,195 |
09.08.24 09:30:12 | 0 | 48,075 |
09.08.24 08:10:58 | 0 | 48,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.24 19:30:22 | 0 | 48,255 |
08.08.24 16:30:07 | 0 | 48,285 |
08.08.24 12:30:17 | 0 | 47,555 |
08.08.24 09:30:11 | 0 | 47,390 |
08.08.24 08:10:50 | 0 | 47,510 |
07.08.24 19:30:23 | 0 | 48,335 |
07.08.24 16:30:05 | 0 | 48,730 |
07.08.24 12:30:04 | 0 | 48,315 |
07.08.24 09:30:08 | 0 | 48,080 |
07.08.24 08:10:52 | 0 | 48,215 |
06.08.24 19:30:25 | 0 | 48,400 |
06.08.24 16:30:04 | 0 | 48,000 |
06.08.24 09:30:07 | 0 | 46,950 |
06.08.24 08:10:50 | 0 | 46,700 |
05.08.24 19:30:22 | 0 | 46,615 |