CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:29:48 | 120 | 270,4999 |
20:29:48 | 150 | 270,4013 |
20:29:43 | 100 | 270,2450 |
20:29:41 | 100 | 270,3250 |
20:29:41 | 100 | 270,3200 |
20:29:38 | 100 | 270,3500 |
20:29:33 | 180 | 270,2600 |
20:29:33 | 200 | 270,1600 |
20:29:33 | 200 | 270,2600 |
20:29:33 | 200 | 270,2600 |
20:29:13 | 100 | 270,2150 |
20:29:12 | 381 | 270,0600 |
20:29:12 | 100 | 270,0600 |
20:29:11 | 100 | 270,0300 |
20:29:11 | 100 | 270,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:29:11 | 167 | 270,0600 |
20:29:02 | 100 | 270,1780 |
20:29:01 | 100 | 270,1300 |
20:29:00 | 100 | 270,1500 |
20:28:59 | 100 | 270,1500 |
20:28:57 | 334 | 270,2300 |
20:28:57 | 665 | 270,2300 |
20:28:53 | 200 | 270,2322 |
20:28:52 | 100 | 270,2900 |
20:28:52 | 100 | 270,3000 |
20:28:52 | 100 | 270,2900 |
20:28:50 | 100 | 270,3000 |
20:28:50 | 100 | 270,3000 |
20:28:50 | 103 | 270,3000 |
20:28:49 | 100 | 270,1975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:28:47 | 1,00 Tsd. | 270,0750 |
20:28:47 | 120 | 270,2807 |
20:28:46 | 167 | 270,2200 |
20:28:41 | 399 | 270,1900 |
20:28:41 | 100 | 270,1900 |
20:28:41 | 200 | 270,1800 |
20:28:41 | 200 | 270,1500 |
20:28:41 | 100 | 270,1300 |
20:28:33 | 100 | 270,0001 |
20:28:29 | 100 | 270,1850 |
20:28:27 | 100 | 270,0700 |
20:28:26 | 100 | 270,1500 |
20:28:26 | 100 | 270,1900 |
20:28:25 | 100 | 270,0500 |
20:28:25 | 105 | 270,0500 |