CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.03.25 22:54:42 | 1 | 330,050 |
| 28.03.25 22:45:42 | 10 | 327,100 |
| 28.03.25 22:44:08 | 0 | 328,000 |
| 28.03.25 22:25:56 | 5 | 326,650 |
| 28.03.25 22:20:02 | 10 | 326,650 |
| 28.03.25 22:13:34 | 0 | 328,000 |
| 28.03.25 21:57:06 | 7 | 326,600 |
| 28.03.25 21:54:11 | 3 | 326,650 |
| 28.03.25 21:50:11 | 2 | 330,350 |
| 28.03.25 21:43:07 | 0 | 328,000 |
| 28.03.25 21:42:51 | 1 | 326,500 |
| 28.03.25 21:41:32 | 9 | 326,500 |
| 28.03.25 21:33:23 | 2 | 326,250 |
| 28.03.25 21:25:14 | 1 | 328,450 |
| 28.03.25 21:13:21 | 0 | 328,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.03.25 20:59:44 | 1 | 330,200 |
| 28.03.25 20:54:50 | 3 | 330,100 |
| 28.03.25 20:54:28 | 2 | 329,150 |
| 28.03.25 20:43:38 | 0 | 328,750 |
| 28.03.25 20:42:05 | 6 | 328,750 |
| 28.03.25 20:41:53 | 5 | 327,950 |
| 28.03.25 20:41:20 | 1 | 328,150 |
| 28.03.25 20:33:57 | 1 | 328,800 |
| 28.03.25 20:30:43 | 4 | 329,000 |
| 28.03.25 20:21:59 | 20 | 329,450 |
| 28.03.25 20:20:37 | 1 | 330,550 |
| 28.03.25 20:13:58 | 0 | 330,350 |
| 28.03.25 20:13:15 | 10 | 330,600 |
| 28.03.25 19:59:24 | 3 | 330,500 |
| 28.03.25 19:59:15 | 2 | 330,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.03.25 19:58:49 | 2 | 329,500 |
| 28.03.25 19:58:28 | 4 | 330,450 |
| 28.03.25 19:54:20 | 1 | 329,200 |
| 28.03.25 19:43:58 | 0 | 328,350 |
| 28.03.25 19:41:55 | 6 | 328,350 |
| 28.03.25 19:39:54 | 6 | 328,500 |
| 28.03.25 19:21:08 | 3 | 330,750 |
| 28.03.25 19:14:21 | 1 | 330,650 |
| 28.03.25 19:14:17 | 0 | 330,050 |
| 28.03.25 19:10:14 | 1 | 329,400 |
| 28.03.25 19:09:08 | 3 | 329,450 |
| 28.03.25 19:03:19 | 7 | 328,750 |
| 28.03.25 18:55:03 | 5 | 326,650 |
| 28.03.25 18:45:18 | 2 | 327,400 |
| 28.03.25 18:44:20 | 0 | 327,700 |