CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 22:43:09 | 0 | 330,100 |
17.04.25 22:13:42 | 0 | 330,100 |
17.04.25 22:00:24 | 1 | 329,700 |
17.04.25 21:57:41 | 1 | 330,000 |
17.04.25 21:44:07 | 0 | 330,700 |
17.04.25 21:17:27 | 3 | 330,350 |
17.04.25 21:13:41 | 0 | 331,400 |
17.04.25 21:12:31 | 1 | 331,550 |
17.04.25 20:43:17 | 0 | 332,550 |
17.04.25 20:40:53 | 2 | 332,700 |
17.04.25 20:13:17 | 0 | 332,150 |
17.04.25 20:05:55 | 1 | 332,100 |
17.04.25 19:48:04 | 15 | 331,550 |
17.04.25 19:43:29 | 0 | 330,700 |
17.04.25 19:13:08 | 0 | 332,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 18:56:58 | 2 | 333,950 |
17.04.25 18:56:07 | 2 | 333,850 |
17.04.25 18:53:39 | 2 | 333,550 |
17.04.25 18:43:08 | 0 | 333,050 |
17.04.25 18:36:13 | 12 | 335,150 |
17.04.25 18:18:43 | 3 | 332,100 |
17.04.25 18:13:18 | 0 | 331,100 |
17.04.25 18:08:52 | 1 | 331,150 |
17.04.25 18:05:04 | 8 | 330,000 |
17.04.25 17:59:51 | 1 | 331,000 |
17.04.25 17:48:37 | 13 | 331,400 |
17.04.25 17:43:30 | 0 | 331,700 |
17.04.25 17:18:47 | 3 | 334,200 |
17.04.25 17:13:53 | 0 | 332,750 |
17.04.25 17:03:00 | 1 | 331,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 16:52:38 | 13 | 331,000 |
17.04.25 16:48:57 | 2 | 331,700 |
17.04.25 16:46:00 | 3 | 330,300 |
17.04.25 16:44:05 | 1 | 331,100 |
17.04.25 16:43:54 | 0 | 330,850 |
17.04.25 16:42:02 | 3 | 330,850 |
17.04.25 16:41:19 | 2 | 330,400 |
17.04.25 16:27:56 | 30 | 328,300 |
17.04.25 16:26:41 | 20 | 328,800 |
17.04.25 16:24:10 | 2 | 331,100 |
17.04.25 16:22:50 | 2 | 331,000 |
17.04.25 16:13:55 | 0 | 332,000 |
17.04.25 16:07:36 | 4 | 332,000 |
17.04.25 16:05:44 | 1 | 332,950 |
17.04.25 16:04:07 | 1 | 332,750 |