CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:04 | 1 | 285,450 |
18.10.24 21:51:31 | 2 | 285,800 |
18.10.24 21:46:35 | 8 | 285,900 |
18.10.24 21:43:10 | 0 | 286,400 |
18.10.24 21:31:00 | 5 | 285,700 |
18.10.24 21:25:07 | 2 | 285,500 |
18.10.24 21:21:18 | 5 | 285,850 |
18.10.24 21:18:18 | 1 | 286,300 |
18.10.24 21:18:00 | 1 | 285,650 |
18.10.24 21:13:04 | 0 | 285,650 |
18.10.24 21:11:36 | 5 | 285,650 |
18.10.24 20:58:04 | 3 | 286,350 |
18.10.24 20:50:22 | 5 | 286,450 |
18.10.24 20:49:24 | 8 | 286,000 |
18.10.24 20:43:19 | 0 | 285,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:39:08 | 5 | 285,700 |
18.10.24 20:31:41 | 15 | 286,500 |
18.10.24 20:13:36 | 0 | 287,150 |
18.10.24 20:08:34 | 2 | 287,400 |
18.10.24 20:07:54 | 3 | 286,750 |
18.10.24 20:04:36 | 10 | 287,700 |
18.10.24 19:55:29 | 4 | 288,150 |
18.10.24 19:55:28 | 17 | 287,550 |
18.10.24 19:55:00 | 3 | 288,000 |
18.10.24 19:44:09 | 2 | 289,100 |
18.10.24 19:43:50 | 0 | 289,000 |
18.10.24 19:40:53 | 5 | 289,000 |
18.10.24 19:34:19 | 10 | 288,750 |
18.10.24 19:25:56 | 10 | 288,500 |
18.10.24 19:19:22 | 1 | 288,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:17:59 | 2 | 288,250 |
18.10.24 19:14:06 | 0 | 288,450 |
18.10.24 19:10:47 | 2 | 288,450 |
18.10.24 19:08:51 | 5 | 287,800 |
18.10.24 19:07:05 | 1 | 288,150 |
18.10.24 19:04:48 | 19 | 287,450 |
18.10.24 18:55:23 | 5 | 287,250 |
18.10.24 18:55:22 | 5 | 287,250 |
18.10.24 18:49:16 | 6 | 287,600 |
18.10.24 18:43:32 | 0 | 287,800 |
18.10.24 18:40:22 | 1 | 287,850 |
18.10.24 18:13:03 | 0 | 285,700 |
18.10.24 18:04:09 | 1 | 285,450 |
18.10.24 17:44:17 | 1 | 286,050 |
18.10.24 17:43:16 | 0 | 285,500 |