CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:12:27 | 4 | 321,250 |
| 10:03:44 | 8 | 325,000 |
| 09:28:46 | 7 | 324,000 |
| 09:05:23 | 15 | 323,000 |
| 08:36:16 | 5 | 324,500 |
| 08:08:46 | 0 | 324,000 |
| 28.03.25 20:58:46 | 31 | 329,700 |
| 28.03.25 18:45:05 | 20 | 326,750 |
| 28.03.25 18:39:32 | 20 | 327,050 |
| 28.03.25 15:25:57 | 3 | 330,800 |
| 28.03.25 08:22:54 | 14 | 339,250 |
| 28.03.25 08:00:39 | 0 | 338,800 |
| 27.03.25 12:53:38 | 5 | 343,750 |
| 27.03.25 08:02:17 | 0 | 344,300 |
| 26.03.25 14:52:53 | 10 | 350,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.03.25 10:59:31 | 6 | 359,500 |
| 26.03.25 10:04:41 | 3 | 360,000 |
| 26.03.25 09:31:54 | 31 | 360,000 |
| 26.03.25 08:01:37 | 0 | 356,500 |
| 25.03.25 21:29:58 | 10 | 358,350 |
| 25.03.25 20:27:21 | 9 | 357,100 |
| 25.03.25 20:04:07 | 5 | 357,850 |
| 25.03.25 17:40:09 | 20 | 357,800 |
| 25.03.25 17:22:44 | 20 | 357,250 |
| 25.03.25 15:51:50 | 6 | 357,950 |
| 25.03.25 11:34:40 | 2 | 352,000 |
| 25.03.25 09:09:48 | 10 | 345,850 |
| 25.03.25 08:51:20 | 2 | 345,850 |
| 25.03.25 08:00:29 | 0 | 344,000 |
| 24.03.25 17:53:09 | 20 | 341,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.03.25 14:32:54 | 1 | 338,150 |
| 24.03.25 14:25:31 | 3 | 341,600 |
| 24.03.25 13:29:45 | 9 | 343,450 |
| 24.03.25 08:00:33 | 3 | 340,000 |
| 21.03.25 16:38:24 | 30 | 337,850 |
| 21.03.25 08:00:44 | 0 | 339,750 |
| 20.03.25 14:26:17 | 3 | 340,500 |
| 20.03.25 08:19:34 | 4 | 349,950 |
| 20.03.25 08:00:15 | 8 | 348,450 |
| 19.03.25 20:42:01 | 1 | 348,150 |
| 19.03.25 20:19:57 | 6 | 349,250 |
| 19.03.25 20:08:39 | 6 | 348,800 |
| 19.03.25 18:01:45 | 120 | 344,400 |
| 19.03.25 14:53:17 | 3 | 339,400 |
| 19.03.25 08:00:58 | 0 | 332,700 |