CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:11:44 | 0 | 342,050 |
| 21.11.24 21:38:57 | 0 | 343,150 |
| 21.11.24 21:37:54 | 300 | 344,350 |
| 21.11.24 20:06:25 | 0 | 343,650 |
| 21.11.24 18:50:27 | 30 | 345,150 |
| 21.11.24 17:47:21 | 30 | 343,350 |
| 21.11.24 17:15:23 | 0 | 343,050 |
| 21.11.24 16:42:42 | 2 | 337,150 |
| 21.11.24 15:37:43 | 5 | 336,550 |
| 21.11.24 11:27:49 | 23 | 332,850 |
| 21.11.24 08:01:10 | 0 | 330,800 |
| 20.11.24 21:38:57 | 0 | 331,350 |
| 20.11.24 19:39:45 | 0 | 327,800 |
| 20.11.24 15:59:17 | 19 | 329,400 |
| 20.11.24 15:59:11 | 10 | 329,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.11.24 15:37:32 | 7 | 333,350 |
| 20.11.24 15:34:46 | 10 | 336,900 |
| 20.11.24 14:25:28 | 30 | 337,850 |
| 20.11.24 09:13:40 | 9 | 335,500 |
| 20.11.24 08:03:17 | 0 | 334,050 |
| 19.11.24 20:49:06 | 100 | 331,200 |
| 19.11.24 20:13:31 | 5 | 332,650 |
| 19.11.24 19:49:03 | 298 | 330,000 |
| 19.11.24 18:51:48 | 0 | 329,800 |
| 19.11.24 18:00:27 | 5 | 328,350 |
| 19.11.24 17:31:32 | 0 | 327,300 |
| 19.11.24 16:59:39 | 200 | 326,600 |
| 19.11.24 14:50:46 | 4 | 320,550 |
| 19.11.24 09:37:22 | 50 | 325,050 |
| 19.11.24 08:21:03 | 20 | 327,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.11.24 08:01:51 | 0 | 325,200 |
| 18.11.24 19:22:00 | 8 | 324,100 |
| 18.11.24 19:15:40 | 0 | 323,750 |
| 18.11.24 18:17:00 | 5 | 325,750 |
| 18.11.24 17:33:16 | 0 | 327,250 |
| 18.11.24 16:45:30 | 2 | 326,250 |
| 18.11.24 14:03:51 | 8 | 323,000 |
| 18.11.24 13:44:28 | 12 | 322,000 |
| 18.11.24 12:46:59 | 20 | 319,800 |
| 18.11.24 10:49:27 | 16 | 319,550 |
| 18.11.24 08:12:14 | 0 | 321,450 |
| 15.11.24 21:41:37 | 0 | 318,150 |
| 15.11.24 19:36:11 | 0 | 316,050 |
| 15.11.24 17:30:32 | 0 | 319,600 |
| 15.11.24 13:19:02 | 80 | 324,250 |