CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:32 | 5 | 357,95 |
| 22.11.24 18:21:08 | 8 | 355,00 |
| 22.11.24 16:56:10 | 50 | 352,15 |
| 22.11.24 15:47:15 | 3 | 350,00 |
| 22.11.24 09:04:42 | 5 | 341,75 |
| 22.11.24 08:02:44 | 0 | 342,50 |
| 21.11.24 20:12:08 | 2 | 344,25 |
| 21.11.24 17:40:30 | 100 | 343,15 |
| 21.11.24 11:10:48 | 33 | 331,70 |
| 21.11.24 08:06:56 | 0 | 331,50 |
| 20.11.24 19:57:30 | 7 | 328,25 |
| 20.11.24 15:16:42 | 30 | 337,85 |
| 20.11.24 11:58:48 | 60 | 336,35 |
| 20.11.24 11:52:13 | 44 | 336,05 |
| 20.11.24 08:02:03 | 0 | 333,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.11.24 17:47:39 | 10 | 328,40 |
| 19.11.24 15:22:01 | 10 | 319,70 |
| 19.11.24 11:56:26 | 20 | 321,35 |
| 19.11.24 08:52:29 | 4 | 326,15 |
| 19.11.24 08:04:56 | 0 | 325,90 |
| 19.11.24 08:04:52 | 0 | 325,90 |
| 18.11.24 18:15:58 | 20 | 326,15 |
| 18.11.24 17:24:18 | 8 | 328,00 |
| 18.11.24 16:39:21 | 50 | 325,45 |
| 18.11.24 11:14:47 | 8 | 320,70 |
| 18.11.24 08:02:21 | 0 | 320,55 |
| 15.11.24 21:58:12 | 69 | 320,15 |
| 15.11.24 19:54:31 | 20 | 315,45 |
| 15.11.24 19:54:16 | 1 | 315,00 |
| 15.11.24 18:35:11 | 8 | 316,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.11.24 10:41:41 | 8 | 320,00 |
| 15.11.24 09:43:51 | 10 | 321,55 |
| 15.11.24 08:39:07 | 40 | 324,15 |
| 15.11.24 08:04:28 | 0 | 325,65 |
| 14.11.24 20:56:45 | 4 | 329,60 |
| 14.11.24 17:27:46 | 3 | 329,60 |
| 14.11.24 15:55:15 | 13 | 328,00 |
| 14.11.24 15:55:07 | 10 | 327,80 |
| 14.11.24 15:19:09 | 10 | 330,55 |
| 14.11.24 08:03:26 | 0 | 330,40 |
| 13.11.24 20:17:26 | 3 | 337,90 |
| 13.11.24 18:03:37 | 60 | 338,05 |
| 13.11.24 17:00:29 | 11 | 334,45 |
| 13.11.24 15:45:22 | 10 | 330,00 |
| 13.11.24 12:36:19 | 12 | 322,60 |