CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:53 | 100 | 357,41 |
16:21:40 | 126 | 357,25 |
16:21:23 | 127 | 357,13 |
16:21:23 | 100 | 357,13 |
16:21:23 | 300 | 357,16 |
16:21:23 | 100 | 357,29 |
16:21:23 | 100 | 357,29 |
16:21:20 | 100 | 357,54 |
16:21:20 | 174 | 357,58 |
16:21:20 | 100 | 357,61 |
16:21:17 | 232 | 357,77 |
16:21:17 | 100 | 357,77 |
16:21:17 | 200 | 357,77 |
16:21:17 | 100 | 357,94 |
16:20:56 | 100 | 357,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:50 | 100 | 358,04 |
16:20:31 | 100 | 357,80 |
16:20:28 | 100 | 357,71 |
16:19:52 | 100 | 357,82 |
16:18:22 | 100 | 358,01 |
16:18:20 | 100 | 358,26 |
16:18:01 | 100 | 358,55 |
16:17:52 | 100 | 358,39 |
16:17:52 | 200 | 358,42 |
16:17:51 | 694 | 358,42 |
16:17:51 | 100 | 358,52 |
16:17:34 | 100 | 358,63 |
16:16:55 | 100 | 357,05 |
16:16:17 | 100 | 357,24 |
16:16:17 | 100 | 357,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:17 | 100 | 357,36 |
16:16:16 | 100 | 356,92 |
16:16:06 | 100 | 356,80 |
16:16:06 | 100 | 356,87 |
16:14:58 | 100 | 356,51 |
16:14:58 | 100 | 356,55 |
16:14:41 | 100 | 356,60 |
16:13:52 | 100 | 356,72 |
16:13:46 | 125 | 356,86 |
16:13:46 | 100 | 356,36 |
16:13:20 | 100 | 356,27 |
16:13:12 | 100 | 355,72 |
16:13:12 | 100 | 355,72 |
16:12:31 | 100 | 355,64 |
16:12:06 | 100 | 355,77 |