CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:32:13 | 0 | 317,95 |
| 16:31:51 | 0 | 315,45 |
| 12:31:48 | 0 | 317,65 |
| 09:32:09 | 0 | 325,65 |
| 08:10:44 | 0 | 325,15 |
| 02.04.25 19:32:07 | 0 | 343,50 |
| 02.04.25 16:32:04 | 0 | 340,55 |
| 02.04.25 12:31:54 | 0 | 331,65 |
| 02.04.25 09:32:18 | 0 | 332,65 |
| 02.04.25 08:10:43 | 0 | 334,20 |
| 01.04.25 19:31:58 | 0 | 332,50 |
| 01.04.25 16:32:01 | 0 | 328,05 |
| 01.04.25 12:31:47 | 0 | 327,25 |
| 01.04.25 09:31:50 | 0 | 325,70 |
| 01.04.25 08:10:45 | 0 | 324,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.03.25 19:31:44 | 0 | 320,20 |
| 31.03.25 16:31:57 | 0 | 316,55 |
| 31.03.25 12:31:59 | 0 | 319,70 |
| 31.03.25 09:32:06 | 0 | 323,65 |
| 31.03.25 08:10:46 | 0 | 323,65 |
| 28.03.25 19:31:51 | 0 | 328,65 |
| 28.03.25 16:31:57 | 0 | 329,10 |
| 28.03.25 12:32:23 | 0 | 338,20 |
| 28.03.25 09:31:53 | 0 | 335,65 |
| 28.03.25 08:10:47 | 0 | 338,90 |
| 27.03.25 19:32:05 | 0 | 339,90 |
| 27.03.25 16:31:55 | 0 | 338,45 |
| 27.03.25 12:31:52 | 0 | 342,45 |
| 27.03.25 09:32:19 | 0 | 342,20 |
| 27.03.25 08:10:47 | 0 | 343,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.03.25 19:32:19 | 0 | 347,25 |
| 26.03.25 16:31:49 | 0 | 349,40 |
| 26.03.25 12:32:14 | 0 | 356,60 |
| 26.03.25 09:32:15 | 0 | 357,60 |
| 26.03.25 08:09:56 | 0 | 356,10 |
| 25.03.25 19:31:52 | 0 | 356,40 |
| 25.03.25 17:58:50 | 22 | 357,95 |
| 25.03.25 16:32:16 | 0 | 358,55 |
| 25.03.25 12:31:49 | 0 | 348,65 |
| 25.03.25 09:31:51 | 0 | 343,80 |
| 25.03.25 08:10:46 | 0 | 343,65 |
| 24.03.25 19:32:18 | 0 | 343,45 |
| 24.03.25 16:31:58 | 0 | 338,00 |
| 24.03.25 12:31:57 | 0 | 339,70 |
| 24.03.25 09:32:19 | 0 | 337,90 |