CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:58:30 | 30 | 330,3500 |
| 12:47:35 | 14 | 330,9000 |
| 11:18:06 | 30 | 330,7000 |
| 10:47:06 | 15 | 330,0000 |
| 10:47:00 | 15 | 330,7500 |
| 10:16:06 | 28 | 332,0000 |
| 08:00:46 | 30 | 338,9500 |
| 16.07.24 20:16:54 | 4 | 340,4000 |
| 16.07.24 18:02:04 | 10 | 342,0000 |
| 16.07.24 17:12:22 | 25 | 342,4000 |
| 16.07.24 10:06:03 | 13 | 348,0000 |
| 16.07.24 09:47:27 | 15 | 348,0000 |
| 16.07.24 08:00:41 | 5 | 346,5500 |
| 15.07.24 20:49:40 | 2 | 347,5000 |
| 15.07.24 16:20:00 | 15 | 347,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.07.24 15:34:58 | 10 | 334,8000 |
| 15.07.24 15:34:04 | 85 | 338,0000 |
| 15.07.24 13:39:31 | 10 | 339,1500 |
| 15.07.24 12:40:34 | 15 | 337,5000 |
| 15.07.24 09:09:01 | 0 | 340,6500 |
| 12.07.24 15:57:01 | 20 | 341,3000 |
| 12.07.24 11:09:08 | 50 | 340,6000 |
| 12.07.24 10:49:20 | 3 | 341,0000 |
| 12.07.24 09:31:16 | 20 | 340,0000 |
| 12.07.24 08:03:47 | 0 | 339,9500 |
| 11.07.24 17:38:30 | 70 | 340,7500 |
| 11.07.24 16:05:28 | 135 | 347,0000 |
| 11.07.24 14:50:28 | 40 | 344,7500 |
| 11.07.24 14:49:02 | 15 | 347,2000 |
| 11.07.24 12:48:54 | 12 | 345,3500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 11:02:17 | 70 | 345,5500 |
| 11.07.24 09:47:49 | 10 | 344,7000 |
| 11.07.24 09:37:32 | 1 | 344,8500 |
| 11.07.24 09:15:46 | 10 | 344,5500 |
| 11.07.24 08:06:53 | 10 | 344,5500 |
| 11.07.24 08:00:18 | 8 | 346,3500 |
| 10.07.24 18:38:06 | 30 | 340,5000 |
| 10.07.24 17:49:18 | 10 | 339,2000 |
| 10.07.24 17:28:03 | 15 | 340,8500 |
| 10.07.24 17:26:04 | 200 | 341,0000 |
| 10.07.24 17:14:59 | 192 | 340,0000 |
| 10.07.24 17:14:47 | 45 | 341,0000 |
| 10.07.24 16:34:59 | 15 | 343,2000 |
| 10.07.24 16:22:12 | 3 | 343,4000 |
| 10.07.24 16:14:09 | 12 | 345,0000 |