CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:00:14 | 28 | 341,1000 |
| 09:48:54 | 40 | 341,1000 |
| 09:21:48 | 2 | 339,5500 |
| 08:32:03 | 10 | 342,0000 |
| 08:16:56 | 0 | 340,9500 |
| 21.11.24 19:51:30 | 6 | 343,3500 |
| 21.11.24 19:29:05 | 20 | 345,4500 |
| 21.11.24 17:24:26 | 3 | 342,8500 |
| 21.11.24 16:56:52 | 20 | 341,1000 |
| 21.11.24 16:42:59 | 10 | 337,5000 |
| 21.11.24 16:32:42 | 10 | 336,5500 |
| 21.11.24 16:32:24 | 18 | 337,6000 |
| 21.11.24 16:18:07 | 2 | 339,7500 |
| 21.11.24 15:52:14 | 2 | 340,8000 |
| 21.11.24 15:46:26 | 15 | 340,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.11.24 15:43:37 | 100 | 338,0000 |
| 21.11.24 15:38:53 | 60 | 336,9000 |
| 21.11.24 14:46:56 | 10 | 336,0000 |
| 21.11.24 14:20:29 | 3 | 334,7500 |
| 21.11.24 14:06:59 | 8 | 332,9500 |
| 21.11.24 13:23:29 | 2 | 334,0000 |
| 21.11.24 09:50:05 | 100 | 332,8500 |
| 21.11.24 09:49:47 | 200 | 332,6000 |
| 21.11.24 08:19:07 | 0 | 331,7500 |
| 20.11.24 16:07:31 | 4 | 328,4500 |
| 20.11.24 13:54:26 | 10 | 336,0000 |
| 20.11.24 13:28:52 | 29 | 336,6500 |
| 20.11.24 11:17:18 | 25 | 336,0000 |
| 20.11.24 11:12:18 | 10 | 335,1000 |
| 20.11.24 10:39:41 | 30 | 336,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.11.24 09:52:33 | 7 | 335,5000 |
| 20.11.24 09:49:18 | 6 | 336,6000 |
| 20.11.24 08:15:39 | 3 | 334,9000 |
| 20.11.24 08:00:30 | 7 | 334,9000 |
| 19.11.24 21:43:03 | 8 | 333,0000 |
| 19.11.24 18:59:14 | 150 | 331,1500 |
| 19.11.24 18:34:26 | 2 | 329,8000 |
| 19.11.24 18:27:28 | 12 | 328,3500 |
| 19.11.24 17:25:44 | 10 | 328,0500 |
| 19.11.24 14:58:42 | 5 | 320,7500 |
| 19.11.24 12:19:00 | 10 | 323,3000 |
| 19.11.24 10:28:40 | 50 | 325,4000 |
| 19.11.24 08:54:01 | 2 | 325,4500 |
| 19.11.24 08:00:36 | 31 | 325,0000 |
| 18.11.24 19:23:37 | 6 | 324,5000 |