CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:18 | 0 | 327,40 |
17:12:04 | 0 | 327,55 |
16:38:13 | 0 | 326,90 |
15:39:24 | 0 | 328,50 |
14:45:06 | 0 | 330,20 |
13:55:12 | 0 | 330,50 |
13:08:04 | 0 | 332,00 |
12:22:04 | 0 | 331,15 |
11:58:16 | 0 | 331,00 |
11:00:04 | 0 | 331,00 |
10:18:13 | 0 | 332,40 |
09:50:04 | 0 | 333,45 |
09:15:19 | 0 | 335,50 |
08:12:31 | 0 | 336,95 |
16.07.24 20:30:18 | 0 | 339,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 19:37:08 | 0 | 339,10 |
16.07.24 18:43:03 | 0 | 339,55 |
16.07.24 17:42:20 | 0 | 341,65 |
16.07.24 17:12:05 | 0 | 343,00 |
16.07.24 16:38:14 | 0 | 341,15 |
16.07.24 15:39:23 | 0 | 345,85 |
16.07.24 14:45:04 | 0 | 349,00 |
16.07.24 13:55:16 | 0 | 347,65 |
16.07.24 13:08:04 | 0 | 347,25 |
16.07.24 12:22:02 | 0 | 346,85 |
16.07.24 11:58:22 | 0 | 347,35 |
16.07.24 11:00:05 | 0 | 347,35 |
16.07.24 10:18:18 | 0 | 347,25 |
16.07.24 09:50:02 | 0 | 347,70 |
16.07.24 09:15:25 | 0 | 347,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 08:23:56 | 0 | 348,35 |
15.07.24 20:30:21 | 0 | 345,95 |
15.07.24 19:37:04 | 0 | 346,20 |
15.07.24 18:51:17 | 6 | 346,85 |
15.07.24 18:43:09 | 0 | 346,25 |
15.07.24 17:42:14 | 0 | 348,65 |
15.07.24 17:12:04 | 0 | 350,75 |
15.07.24 16:38:10 | 0 | 348,60 |
15.07.24 15:39:24 | 0 | 340,60 |
15.07.24 14:45:03 | 0 | 339,90 |
15.07.24 13:55:12 | 0 | 339,60 |
15.07.24 13:08:04 | 0 | 338,20 |
15.07.24 12:22:03 | 0 | 340,50 |
15.07.24 11:58:20 | 0 | 341,90 |
15.07.24 11:00:02 | 0 | 341,40 |