CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:03 | - | 235,450 |
17:43:01 | - | 235,400 |
17:42:59 | - | 235,450 |
17:42:49 | - | 235,400 |
17:42:48 | - | 235,450 |
17:42:00 | - | 235,400 |
17:41:59 | - | 235,350 |
17:41:56 | - | 235,400 |
17:41:24 | - | 235,400 |
17:41:15 | - | 235,400 |
17:41:15 | - | 235,450 |
17:41:08 | - | 235,350 |
17:40:59 | - | 235,400 |
17:40:58 | - | 235,450 |
17:40:57 | - | 235,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:55 | - | 235,350 |
17:40:54 | - | 235,350 |
17:40:48 | - | 235,400 |
17:40:37 | - | 235,350 |
17:40:35 | - | 235,400 |
17:40:30 | - | 235,450 |
17:40:20 | - | 235,450 |
17:40:17 | - | 235,400 |
17:40:13 | - | 235,400 |
17:40:08 | - | 235,350 |
17:40:01 | - | 235,400 |
17:39:58 | - | 235,350 |
17:39:57 | - | 235,400 |
17:39:54 | - | 235,350 |
17:39:53 | - | 235,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:23 | - | 235,350 |
17:39:10 | - | 235,400 |
17:39:07 | - | 235,350 |
17:39:03 | - | 235,400 |
17:39:02 | - | 235,300 |
17:38:55 | - | 235,400 |
17:38:55 | - | 235,450 |
17:38:54 | - | 235,500 |
17:38:44 | - | 235,400 |
17:38:32 | - | 235,350 |
17:38:32 | - | 235,300 |
17:38:06 | - | 235,350 |
17:38:06 | - | 235,400 |
17:38:04 | - | 235,350 |
17:37:54 | - | 235,300 |