CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:18:13 | 18 | 320,50 |
21:17:03 | 15 | 321,50 |
20:14:09 | 90 | 321,55 |
20:07:22 | 15 | 320,90 |
19:51:02 | 15 | 319,40 |
19:32:11 | 22 | 319,40 |
19:30:36 | 4 | 319,75 |
19:25:18 | 25 | 320,55 |
19:22:10 | 13 | 320,80 |
19:15:46 | 20 | 323,80 |
19:06:56 | 3 | 325,00 |
19:00:43 | 3 | 325,50 |
18:54:25 | 50 | 324,45 |
17:51:56 | 12 | 321,80 |
17:49:27 | 50 | 321,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:01 | 4 | 320,85 |
17:42:23 | 10 | 320,85 |
17:36:16 | 3 | 322,00 |
17:26:27 | 4 | 322,05 |
17:25:27 | 1 | 322,05 |
16:51:30 | 15 | 321,00 |
16:49:08 | 17 | 320,95 |
16:46:19 | 5 | 321,70 |
16:42:03 | 6 | 321,55 |
16:40:46 | 15 | 322,15 |
16:37:11 | 2 | 321,00 |
16:31:09 | 4 | 321,00 |
16:30:44 | 2 | 321,60 |
16:27:07 | 2 | 321,80 |
16:18:57 | 7 | 321,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:42 | 1 | 321,75 |
16:11:31 | 2 | 321,30 |
16:10:20 | 30 | 320,35 |
16:02:41 | 5 | 318,80 |
16:00:09 | 1 | 318,60 |
15:49:01 | 10 | 317,45 |
15:48:15 | 4 | 318,80 |
15:35:16 | 50 | 317,45 |
15:27:48 | 22 | 320,90 |
15:26:29 | 5 | 320,90 |
15:24:06 | 5 | 320,00 |
15:24:05 | 5 | 320,00 |
15:24:04 | 5 | 320,00 |
15:24:01 | 6 | 320,00 |
15:19:39 | 26 | 319,90 |