CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:37:12 | 6 | 322,35 |
18:33:31 | 50 | 322,80 |
18:33:22 | 200 | 322,80 |
18:28:03 | 7 | 322,25 |
18:26:16 | 75 | 322,10 |
18:26:16 | 31 | 322,10 |
18:25:27 | 5 | 323,15 |
18:19:30 | 200 | 323,70 |
18:14:48 | 41 | 323,30 |
18:14:48 | 5 | 323,30 |
18:11:07 | 116 | 324,35 |
18:11:07 | 2 | 324,35 |
18:11:06 | 1 | 325,10 |
18:08:26 | 5 | 325,15 |
17:57:31 | 5 | 326,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:28 | 1 | 325,40 |
17:50:12 | 3 | 327,00 |
17:45:09 | 10 | 327,40 |
17:41:03 | 50 | 328,00 |
17:34:50 | 50 | 328,05 |
17:31:10 | 8 | 328,30 |
17:29:13 | 10 | 329,05 |
17:27:42 | 8 | 327,55 |
17:08:55 | 10 | 328,05 |
17:02:02 | 3 | 327,65 |
16:38:36 | 2 | 327,10 |
16:36:06 | 200 | 326,95 |
16:34:50 | 2 | 326,05 |
16:33:41 | 16 | 326,05 |
16:33:21 | 100 | 326,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:20 | 4 | 326,25 |
16:27:23 | 4 | 326,15 |
16:26:04 | 45 | 325,65 |
16:23:04 | 5 | 326,95 |
16:11:57 | 8 | 325,10 |
16:11:43 | 30 | 325,30 |
16:10:12 | 15 | 325,10 |
16:07:21 | 28 | 325,15 |
16:07:21 | 23 | 325,15 |
16:04:13 | 6 | 328,50 |
16:00:32 | 8 | 330,90 |
15:58:40 | 30 | 330,85 |
15:52:31 | 40 | 329,95 |
15:52:09 | 13 | 329,75 |
15:49:43 | 10 | 329,80 |