CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:48:55 | 20 | 321,50 |
12:48:46 | 10 | 321,50 |
12:48:39 | 20 | 321,50 |
12:48:24 | 1 | 321,50 |
12:48:24 | 18 | 321,50 |
12:48:17 | 12 | 321,50 |
12:48:07 | 12 | 321,50 |
12:46:32 | 10 | 319,55 |
12:42:29 | 5 | 321,00 |
12:42:28 | 10 | 319,55 |
12:42:28 | 5 | 321,00 |
12:42:27 | 5 | 321,00 |
12:42:27 | 5 | 321,00 |
12:42:20 | 41 | 319,55 |
12:42:17 | 70 | 319,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:42:04 | 30 | 320,05 |
12:40:31 | 25 | 320,05 |
12:38:02 | 1 | 322,00 |
12:21:20 | 2 | 320,05 |
12:21:18 | 30 | 320,05 |
12:21:08 | 30 | 320,05 |
12:18:14 | 20 | 320,05 |
12:18:13 | 30 | 320,05 |
12:17:24 | 30 | 320,05 |
12:15:10 | 28 | 321,00 |
12:15:09 | 28 | 321,00 |
12:11:11 | 30 | 320,05 |
12:09:38 | 1 | 320,05 |
12:08:56 | 13 | 320,05 |
12:03:28 | 15 | 320,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:58:41 | 10 | 320,05 |
11:58:24 | 8 | 320,05 |
11:56:14 | 17 | 320,05 |
11:55:30 | 4 | 320,05 |
11:55:30 | 30 | 320,05 |
11:52:57 | 100 | 321,00 |
11:47:09 | 27 | 321,25 |
11:43:30 | 35 | 321,25 |
11:41:18 | 10 | 321,25 |
11:39:36 | 2 | 321,25 |
11:30:50 | 2 | 323,00 |
11:24:09 | 29 | 322,00 |
11:23:53 | 6 | 321,25 |
11:22:33 | 10 | 321,25 |
11:17:40 | 12 | 321,25 |