DUPONT DE NEMOURS INC. ON
WKN A2PLC7 | ISIN US26614N1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:42:51 | 20 | 57,47 |
25.04.25 14:17:09 | 30 | 58,43 |
25.04.25 11:58:43 | 1 | 58,60 |
25.04.25 10:55:34 | 3 | 58,34 |
25.04.25 10:54:30 | 4 | 58,60 |
25.04.25 08:57:17 | 39 | 58,76 |
25.04.25 08:57:17 | 9 | 58,76 |
25.04.25 08:49:37 | 9 | 58,75 |
25.04.25 08:01:19 | 7 | 58,71 |
24.04.25 14:27:42 | 30 | 55,40 |
24.04.25 13:06:15 | 19 | 55,37 |
24.04.25 11:43:20 | 280 | 54,99 |
24.04.25 10:23:06 | 272 | 54,81 |
24.04.25 10:09:04 | 141 | 54,75 |
24.04.25 10:08:52 | 272 | 54,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 07:30:01 | 5 | 55,70 |
23.04.25 19:44:47 | 7 | 55,97 |
23.04.25 18:10:06 | 89 | 56,07 |
23.04.25 17:46:30 | 40 | 56,23 |
23.04.25 15:47:26 | 1 | 58,02 |
23.04.25 15:37:39 | 3 | 56,67 |
23.04.25 13:09:15 | 1 | 56,00 |
23.04.25 09:31:32 | 1 | 55,50 |
23.04.25 09:28:12 | 20 | 55,00 |
23.04.25 08:07:34 | 275 | 55,40 |
23.04.25 08:06:07 | 274 | 55,64 |
22.04.25 15:58:59 | 42 | 53,77 |
22.04.25 15:58:59 | 50 | 53,77 |
22.04.25 15:22:35 | 33 | 52,87 |
22.04.25 10:48:19 | 18 | 52,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 09:05:32 | 286 | 52,88 |
22.04.25 08:04:54 | 1 | 52,40 |
22.04.25 08:04:04 | 1 | 52,39 |
22.04.25 08:02:38 | 1 | 52,10 |
22.04.25 07:30:01 | 100 | 52,36 |
17.04.25 20:06:26 | 20 | 53,74 |
17.04.25 15:39:03 | 13 | 53,06 |
17.04.25 15:27:41 | 250 | 51,90 |
17.04.25 15:27:41 | 40 | 52,00 |
17.04.25 15:10:13 | 107 | 52,18 |
17.04.25 14:03:08 | 16 | 52,56 |
17.04.25 10:09:49 | 61 | 52,89 |
17.04.25 09:04:10 | 286 | 52,88 |
17.04.25 09:00:29 | 20 | 52,58 |
16.04.25 13:39:29 | 1 | 52,92 |