DUPONT DE NEMOURS INC. ON
WKN A2PLC7 | ISIN US26614N1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:53 | 189 | 79,63 |
09:09:07 | 212 | 80,00 |
26.09.24 18:43:49 | 200 | 79,55 |
26.09.24 18:12:10 | 100 | 79,55 |
26.09.24 18:10:28 | 150 | 79,52 |
26.09.24 16:00:11 | 34 | 79,10 |
26.09.24 15:41:08 | 366 | 78,56 |
26.09.24 15:14:59 | 5 | 78,50 |
26.09.24 08:08:34 | 3 | 77,14 |
25.09.24 14:42:37 | 62 | 77,73 |
25.09.24 09:53:06 | 100 | 77,93 |
24.09.24 17:07:10 | 190 | 77,60 |
24.09.24 16:14:21 | 4 | 77,10 |
24.09.24 15:13:17 | 50 | 77,01 |
24.09.24 14:10:30 | 530 | 76,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:55:23 | 125 | 76,30 |
24.09.24 11:55:11 | 100 | 76,29 |
24.09.24 11:17:57 | 100 | 76,25 |
24.09.24 11:08:48 | 100 | 75,95 |
24.09.24 10:49:09 | 100 | 76,20 |
24.09.24 10:48:53 | 100 | 76,20 |
24.09.24 10:46:35 | 80 | 76,00 |
24.09.24 10:45:54 | 343 | 76,15 |
24.09.24 10:45:51 | 100 | 76,14 |
24.09.24 10:44:49 | 100 | 76,14 |
24.09.24 10:40:41 | 100 | 76,15 |
24.09.24 10:30:02 | 343 | 76,11 |
24.09.24 10:29:49 | 100 | 76,15 |
24.09.24 10:12:55 | 98 | 75,93 |
24.09.24 10:12:52 | 98 | 75,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:48:57 | 1 | 75,34 |
23.09.24 15:47:20 | 1 | 75,38 |
23.09.24 15:39:52 | 1 | 75,00 |
23.09.24 15:37:30 | 1 | 75,44 |
23.09.24 09:30:21 | 3 | 75,10 |
23.09.24 08:00:00 | 25 | 74,62 |
19.09.24 09:09:29 | 202 | 75,02 |
18.09.24 12:20:22 | 13 | 74,28 |
18.09.24 12:02:54 | 1 | 74,72 |
17.09.24 16:18:31 | 5 | 74,18 |
16.09.24 20:50:10 | 14 | 73,47 |
16.09.24 20:14:14 | 20 | 73,77 |
16.09.24 16:24:50 | 643 | 73,44 |
16.09.24 14:41:56 | 34 | 73,39 |
16.09.24 09:56:26 | 205 | 73,46 |