DUPONT DE NEMOURS INC. ON
WKN A2PLC7 | ISIN US26614N1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:51:39 | 90 | 54,16 |
04.04.25 21:40:10 | 10 | 54,98 |
04.04.25 19:06:09 | 11 | 55,04 |
04.04.25 18:06:13 | 350 | 55,71 |
04.04.25 18:04:47 | 400 | 55,31 |
04.04.25 17:39:20 | 8 | 54,92 |
04.04.25 17:03:00 | 40 | 52,62 |
04.04.25 16:58:58 | 10 | 52,05 |
04.04.25 16:53:21 | 5 | 51,75 |
04.04.25 16:48:25 | 125 | 51,65 |
04.04.25 16:39:05 | 30 | 52,07 |
04.04.25 16:33:27 | 7 | 52,34 |
04.04.25 16:06:50 | 13 | 53,06 |
04.04.25 15:52:27 | 20 | 53,91 |
04.04.25 15:24:57 | 15 | 54,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 15:10:33 | 36 | 54,85 |
04.04.25 15:09:24 | 36 | 54,87 |
04.04.25 15:08:07 | 10 | 54,64 |
04.04.25 14:56:16 | 20 | 55,08 |
04.04.25 14:51:32 | 31 | 54,67 |
04.04.25 14:34:00 | 88 | 56,36 |
04.04.25 14:24:48 | 88 | 56,28 |
04.04.25 14:23:30 | 88 | 56,31 |
04.04.25 14:07:52 | 98 | 56,18 |
04.04.25 14:03:51 | 14 | 57,19 |
04.04.25 14:03:35 | 72 | 57,00 |
04.04.25 14:03:31 | 96 | 57,00 |
04.04.25 14:03:31 | 5 | 57,62 |
04.04.25 14:02:54 | 95 | 58,00 |
04.04.25 13:57:02 | 94 | 59,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 13:40:06 | 45 | 59,02 |
04.04.25 13:36:16 | 94 | 58,79 |
04.04.25 12:30:33 | 13 | 59,85 |
04.04.25 12:27:31 | 5 | 60,03 |
04.04.25 12:23:35 | 13 | 60,06 |
04.04.25 11:15:37 | 126 | 60,72 |
04.04.25 10:42:19 | 131 | 60,72 |
04.04.25 10:42:10 | 244 | 60,72 |
04.04.25 09:27:40 | 9 | 61,07 |
04.04.25 09:23:15 | 17 | 61,00 |
04.04.25 09:23:03 | 91 | 61,01 |
04.04.25 09:07:41 | 30 | 61,12 |
04.04.25 07:30:06 | 50 | 60,57 |
03.04.25 17:36:14 | 238 | 62,56 |
03.04.25 17:17:12 | 70 | 62,17 |