DUPONT DE NEMOURS INC. ON
WKN A2PLC7 | ISIN US26614N1028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:52:14 | 6 | 74,64 |
| 09:30:25 | 3 | 74,56 |
| 20.12.24 17:19:02 | 32 | 74,43 |
| 20.12.24 13:22:08 | 200 | 73,70 |
| 19.12.24 20:40:57 | 8 | 74,56 |
| 19.12.24 20:09:38 | 67 | 74,60 |
| 19.12.24 17:14:54 | 31 | 74,16 |
| 19.12.24 14:49:26 | 33 | 74,89 |
| 19.12.24 14:16:06 | 36 | 75,00 |
| 19.12.24 11:37:58 | 12 | 74,91 |
| 19.12.24 11:34:27 | 40 | 74,65 |
| 18.12.24 21:38:46 | 55 | 75,50 |
| 18.12.24 20:00:01 | 1 | 76,23 |
| 18.12.24 14:08:02 | 20 | 76,85 |
| 18.12.24 12:03:07 | 1 | 76,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.12.24 10:00:19 | 5 | 76,24 |
| 18.12.24 09:16:27 | 29 | 76,71 |
| 17.12.24 16:42:59 | 11 | 76,31 |
| 17.12.24 15:34:05 | 505 | 75,99 |
| 17.12.24 13:00:06 | 196 | 76,00 |
| 17.12.24 11:37:28 | 951 | 75,67 |
| 17.12.24 11:37:26 | 608 | 75,66 |
| 17.12.24 11:37:10 | 196 | 75,66 |
| 17.12.24 11:37:01 | 196 | 75,66 |
| 17.12.24 11:36:07 | 394 | 75,67 |
| 17.12.24 11:35:40 | 198 | 75,67 |
| 17.12.24 09:56:02 | 196 | 75,83 |
| 17.12.24 09:56:00 | 102 | 75,38 |
| 17.12.24 09:55:32 | 198 | 75,78 |
| 17.12.24 09:09:40 | 15 | 75,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.12.24 17:21:27 | 200 | 76,90 |
| 16.12.24 15:47:54 | 1 | 76,71 |
| 16.12.24 15:37:37 | 1 | 76,91 |
| 16.12.24 09:03:21 | 40 | 77,00 |
| 16.12.24 08:00:29 | 35 | 77,18 |
| 13.12.24 14:38:07 | 125 | 77,32 |
| 13.12.24 13:04:31 | 190 | 77,68 |
| 13.12.24 08:59:21 | 20 | 77,79 |
| 13.12.24 08:40:37 | 11 | 77,84 |
| 12.12.24 16:38:26 | 5 | 77,98 |
| 12.12.24 10:12:44 | 26 | 77,55 |
| 12.12.24 10:12:40 | 193 | 77,55 |
| 11.12.24 21:48:43 | 85 | 78,05 |
| 11.12.24 17:56:47 | 50 | 77,71 |
| 11.12.24 16:00:57 | 30 | 78,00 |