DuPont de Nemours Inc
WKN A2PLC7 | ISIN US26614N1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:55 | 100 | 89,23 |
26.09.24 21:59:54 | 100 | 89,23 |
26.09.24 21:59:52 | 100 | 89,24 |
26.09.24 21:59:50 | 100 | 89,25 |
26.09.24 21:59:48 | 100 | 89,24 |
26.09.24 21:59:47 | 100 | 89,24 |
26.09.24 21:59:46 | 100 | 89,24 |
26.09.24 21:59:42 | 100 | 89,24 |
26.09.24 21:59:42 | 100 | 89,25 |
26.09.24 21:59:42 | 100 | 89,25 |
26.09.24 21:59:20 | 100 | 89,24 |
26.09.24 21:59:16 | 100 | 89,25 |
26.09.24 21:59:16 | 100 | 89,25 |
26.09.24 21:59:11 | 100 | 89,25 |
26.09.24 21:59:07 | 100 | 89,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:07 | 100 | 89,25 |
26.09.24 21:59:07 | 171 | 89,25 |
26.09.24 21:59:01 | 300 | 89,25 |
26.09.24 21:58:54 | 100 | 89,26 |
26.09.24 21:58:54 | 100 | 89,26 |
26.09.24 21:58:52 | 100 | 89,27 |
26.09.24 21:58:47 | 100 | 89,28 |
26.09.24 21:58:46 | 100 | 89,28 |
26.09.24 21:58:46 | 100 | 89,28 |
26.09.24 21:58:43 | 100 | 89,28 |
26.09.24 21:58:31 | 100 | 89,29 |
26.09.24 21:58:17 | 100 | 89,29 |
26.09.24 21:58:17 | 100 | 89,29 |
26.09.24 21:57:58 | 100 | 89,30 |
26.09.24 21:57:12 | 100 | 89,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:04 | 100 | 89,35 |
26.09.24 21:57:04 | 100 | 89,34 |
26.09.24 21:56:54 | 100 | 89,36 |
26.09.24 21:56:48 | 141 | 89,40 |
26.09.24 21:56:21 | 125 | 89,38 |
26.09.24 21:56:08 | 100 | 89,38 |
26.09.24 21:56:08 | 100 | 89,38 |
26.09.24 21:56:01 | 100 | 89,36 |
26.09.24 21:55:48 | 100 | 89,35 |
26.09.24 21:55:47 | 100 | 89,38 |
26.09.24 21:55:42 | 100 | 89,37 |
26.09.24 21:54:53 | 100 | 89,33 |
26.09.24 21:54:51 | 100 | 89,32 |
26.09.24 21:54:50 | 100 | 89,32 |
26.09.24 21:54:50 | 100 | 89,32 |