DUPONT DE NEMOURS INC. ON
WKN A2PLC7 | ISIN US26614N1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:58 | 0 | 79,66 |
09:32:05 | 0 | 79,87 |
08:10:55 | 0 | 79,75 |
26.09.24 19:32:07 | 0 | 79,49 |
26.09.24 16:31:42 | 0 | 78,94 |
26.09.24 12:32:04 | 0 | 77,51 |
26.09.24 09:32:08 | 0 | 77,06 |
26.09.24 08:10:55 | 0 | 77,13 |
25.09.24 19:32:00 | 0 | 76,93 |
25.09.24 16:31:37 | 0 | 76,95 |
25.09.24 12:32:04 | 0 | 77,55 |
25.09.24 09:32:02 | 0 | 77,42 |
25.09.24 08:10:55 | 0 | 77,34 |
24.09.24 19:32:20 | 0 | 77,42 |
24.09.24 16:31:34 | 0 | 76,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:31:37 | 0 | 75,94 |
24.09.24 09:31:52 | 0 | 75,41 |
24.09.24 08:10:50 | 0 | 75,41 |
23.09.24 19:31:54 | 0 | 75,50 |
23.09.24 16:32:04 | 0 | 75,36 |
23.09.24 12:31:32 | 0 | 74,89 |
23.09.24 09:31:49 | 0 | 74,73 |
23.09.24 08:10:53 | 0 | 74,61 |
20.09.24 19:32:25 | 0 | 74,37 |
20.09.24 16:31:36 | 0 | 73,80 |
20.09.24 12:31:37 | 0 | 74,32 |
20.09.24 09:31:55 | 0 | 74,17 |
20.09.24 08:10:53 | 0 | 74,20 |
19.09.24 19:31:53 | 0 | 74,93 |
19.09.24 16:31:43 | 0 | 75,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:31:46 | 0 | 74,93 |
19.09.24 09:31:34 | 0 | 74,70 |
19.09.24 08:10:55 | 0 | 74,59 |
18.09.24 19:31:49 | 0 | 74,20 |
18.09.24 16:31:38 | 0 | 74,26 |
18.09.24 12:31:44 | 0 | 74,28 |
18.09.24 09:31:32 | 0 | 74,27 |
18.09.24 08:10:53 | 0 | 74,36 |
17.09.24 19:32:18 | 0 | 74,23 |
17.09.24 16:31:53 | 0 | 74,17 |
17.09.24 12:32:09 | 0 | 73,71 |
17.09.24 09:31:59 | 0 | 73,54 |
17.09.24 08:10:54 | 0 | 73,42 |
16.09.24 19:32:01 | 0 | 73,36 |
16.09.24 16:31:39 | 0 | 73,26 |