DUPONT DE NEMOURS INC. ON
WKN A2PLC7 | ISIN US26614N1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:12:11 | 0 | 79,96 |
10:50:10 | 0 | 80,05 |
10:10:16 | 0 | 80,03 |
09:10:06 | 0 | 80,03 |
08:05:35 | 0 | 79,88 |
26.09.24 20:08:21 | 0 | 79,62 |
26.09.24 18:35:13 | 0 | 79,64 |
26.09.24 16:58:09 | 0 | 79,20 |
26.09.24 15:36:15 | 0 | 78,04 |
26.09.24 14:10:19 | 0 | 78,16 |
26.09.24 13:05:16 | 0 | 77,74 |
26.09.24 12:12:09 | 0 | 77,74 |
26.09.24 10:50:03 | 0 | 77,57 |
26.09.24 10:10:10 | 0 | 77,54 |
26.09.24 09:10:06 | 0 | 77,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:06:09 | 0 | 77,37 |
25.09.24 20:08:14 | 0 | 77,16 |
25.09.24 18:35:13 | 0 | 77,34 |
25.09.24 16:58:03 | 0 | 77,39 |
25.09.24 15:36:20 | 0 | 77,36 |
25.09.24 14:10:22 | 0 | 77,77 |
25.09.24 13:05:10 | 0 | 77,96 |
25.09.24 12:12:08 | 0 | 77,86 |
25.09.24 10:50:03 | 0 | 77,76 |
25.09.24 10:10:20 | 0 | 77,74 |
25.09.24 09:10:07 | 0 | 77,58 |
25.09.24 08:05:26 | 0 | 77,60 |
24.09.24 20:08:15 | 0 | 77,51 |
24.09.24 18:35:13 | 0 | 77,42 |
24.09.24 16:58:10 | 0 | 77,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:36:23 | 0 | 76,68 |
24.09.24 14:10:16 | 0 | 76,17 |
24.09.24 13:05:17 | 0 | 76,17 |
24.09.24 12:12:14 | 0 | 76,17 |
24.09.24 10:50:11 | 0 | 76,15 |
24.09.24 10:10:15 | 0 | 75,68 |
24.09.24 09:10:06 | 0 | 75,72 |
24.09.24 08:09:01 | 0 | 75,64 |
23.09.24 20:08:18 | 0 | 75,55 |
23.09.24 18:35:13 | 0 | 75,51 |
23.09.24 16:58:03 | 0 | 75,57 |
23.09.24 15:36:15 | 0 | 75,30 |
23.09.24 14:10:15 | 0 | 75,07 |
23.09.24 13:05:16 | 0 | 75,08 |
23.09.24 12:12:09 | 0 | 75,10 |