DUPONT DE NEMOURS INC. ON
WKN A2PLC7 | ISIN US26614N1028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:04:03 | 1 | 74,57 |
| 20.12.24 17:35:49 | 0 | 74,57 |
| 20.12.24 16:10:22 | 1 | 73,74 |
| 19.12.24 17:35:54 | 55 | 74,70 |
| 19.12.24 17:14:54 | 45 | 74,20 |
| 19.12.24 17:14:54 | 10 | 74,24 |
| 19.12.24 15:45:54 | 15 | 74,86 |
| 19.12.24 11:37:00 | 4 | 74,60 |
| 19.12.24 11:37:00 | 100 | 74,60 |
| 19.12.24 11:36:51 | 9 | 74,60 |
| 19.12.24 11:36:45 | 8 | 74,60 |
| 19.12.24 11:36:42 | 10 | 74,60 |
| 19.12.24 11:36:35 | 14 | 74,60 |
| 19.12.24 11:36:31 | 14 | 74,60 |
| 19.12.24 11:34:33 | 15 | 75,39 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.12.24 17:35:36 | 0 | 76,35 |
| 17.12.24 17:35:34 | 0 | 76,56 |
| 17.12.24 14:46:33 | 195 | 76,00 |
| 16.12.24 17:35:50 | 0 | 76,73 |
| 16.12.24 09:04:15 | 8 | 77,51 |
| 13.12.24 17:35:39 | 0 | 77,40 |
| 13.12.24 14:39:16 | 50 | 77,47 |
| 13.12.24 13:04:31 | 240 | 77,44 |
| 12.12.24 17:35:37 | 0 | 77,83 |
| 11.12.24 17:35:35 | 0 | 78,00 |
| 11.12.24 16:10:13 | 1 | 77,76 |
| 10.12.24 17:35:40 | 1 | 78,88 |
| 10.12.24 16:10:10 | 40 | 77,80 |
| 10.12.24 16:10:10 | 10 | 77,83 |
| 10.12.24 09:55:01 | 50 | 78,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.12.24 17:35:33 | 0 | 79,70 |
| 09.12.24 11:20:24 | 110 | 78,83 |
| 09.12.24 11:12:45 | 206 | 78,73 |
| 09.12.24 10:59:35 | 180 | 79,02 |
| 09.12.24 10:59:35 | 380 | 79,01 |
| 09.12.24 10:13:45 | 369 | 78,57 |
| 09.12.24 09:36:42 | 58 | 78,70 |
| 09.12.24 09:33:41 | 110 | 78,72 |
| 09.12.24 09:29:19 | 117 | 78,68 |
| 09.12.24 09:29:19 | 3 | 78,68 |
| 09.12.24 09:04:10 | 3 | 78,77 |
| 06.12.24 17:35:59 | 0 | 78,04 |
| 05.12.24 17:35:53 | 0 | 77,43 |
| 04.12.24 17:35:32 | 0 | 78,25 |
| 03.12.24 17:35:54 | 0 | 79,16 |