DUPONT DE NEMOURS INC. ON
WKN A2PLC7 | ISIN US26614N1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:40 | 0 | 74,290 |
20.12.24 08:04:27 | 0 | 73,840 |
19.12.24 08:02:42 | 0 | 74,620 |
18.12.24 21:53:21 | 800 | 75,170 |
18.12.24 21:53:03 | 0 | 75,150 |
18.12.24 16:53:35 | 2 | 76,370 |
18.12.24 08:05:01 | 0 | 76,150 |
17.12.24 21:32:54 | 0 | 76,360 |
17.12.24 08:15:12 | 0 | 75,850 |
16.12.24 21:40:00 | 0 | 75,980 |
16.12.24 08:18:06 | 0 | 76,720 |
13.12.24 21:35:14 | 0 | 76,820 |
13.12.24 14:00:19 | 0 | 77,330 |
13.12.24 11:19:21 | 0 | 77,660 |
13.12.24 10:08:41 | 0 | 77,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 08:05:20 | 0 | 77,730 |
12.12.24 21:45:08 | 0 | 77,820 |
12.12.24 21:34:19 | 0 | 77,850 |
12.12.24 19:45:14 | 0 | 77,560 |
12.12.24 14:56:04 | 0 | 77,720 |
12.12.24 10:06:52 | 50 | 77,550 |
12.12.24 08:01:20 | 0 | 77,530 |
11.12.24 21:54:09 | 0 | 78,010 |
11.12.24 20:52:19 | 0 | 78,040 |
11.12.24 19:50:33 | 0 | 77,770 |
11.12.24 10:49:53 | 201 | 78,290 |
11.12.24 08:01:45 | 0 | 77,750 |
10.12.24 21:31:19 | 0 | 78,140 |
10.12.24 08:03:16 | 0 | 78,860 |
09.12.24 15:02:45 | 0 | 79,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 08:12:44 | 0 | 78,230 |
06.12.24 08:05:16 | 0 | 77,030 |
05.12.24 21:36:11 | 0 | 77,310 |
05.12.24 08:01:46 | 0 | 78,250 |
04.12.24 20:48:39 | 0 | 78,280 |
04.12.24 12:42:14 | 321 | 78,840 |
04.12.24 08:04:36 | 0 | 78,850 |
03.12.24 21:48:32 | 0 | 78,940 |
03.12.24 21:02:00 | 0 | 78,820 |
03.12.24 08:03:27 | 0 | 79,510 |
02.12.24 20:50:10 | 0 | 79,650 |
02.12.24 08:02:48 | 0 | 79,050 |
29.11.24 08:07:49 | 0 | 78,920 |
28.11.24 21:35:21 | 0 | 79,470 |
28.11.24 08:03:36 | 0 | 79,380 |