DUPONT DE NEMOURS INC. ON
WKN A2PLC7 | ISIN US26614N1028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:03:18 | 0 | 79,750 |
| 26.09.24 21:31:41 | 0 | 79,650 |
| 26.09.24 08:06:44 | 0 | 77,140 |
| 25.09.24 21:37:27 | 0 | 76,760 |
| 25.09.24 08:03:30 | 0 | 77,360 |
| 24.09.24 20:41:08 | 0 | 77,360 |
| 24.09.24 19:40:43 | 0 | 77,400 |
| 24.09.24 08:04:35 | 0 | 75,440 |
| 23.09.24 21:36:27 | 0 | 75,600 |
| 23.09.24 20:36:16 | 0 | 75,450 |
| 23.09.24 17:51:21 | 0 | 75,430 |
| 23.09.24 08:01:48 | 0 | 74,610 |
| 20.09.24 21:38:18 | 0 | 74,660 |
| 20.09.24 08:05:32 | 0 | 74,240 |
| 19.09.24 21:58:15 | 0 | 74,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.09.24 21:43:41 | 0 | 74,500 |
| 19.09.24 08:05:50 | 0 | 74,620 |
| 18.09.24 21:57:32 | 0 | 74,400 |
| 18.09.24 21:46:13 | 0 | 74,380 |
| 18.09.24 08:01:22 | 0 | 74,380 |
| 17.09.24 21:24:14 | 0 | 74,010 |
| 17.09.24 19:59:17 | 0 | 74,380 |
| 17.09.24 19:16:22 | 0 | 74,170 |
| 17.09.24 08:01:47 | 0 | 73,450 |
| 16.09.24 21:31:25 | 0 | 73,520 |
| 16.09.24 20:04:36 | 0 | 73,450 |
| 16.09.24 09:11:30 | 0 | 73,050 |
| 16.09.24 08:05:37 | 0 | 73,120 |
| 13.09.24 20:07:49 | 0 | 73,580 |
| 13.09.24 17:56:07 | 0 | 73,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.09.24 08:03:19 | 0 | 72,330 |
| 12.09.24 21:25:42 | 0 | 72,650 |
| 12.09.24 20:24:25 | 0 | 72,840 |
| 12.09.24 13:56:12 | 200 | 72,480 |
| 12.09.24 08:13:40 | 0 | 72,480 |
| 11.09.24 21:31:36 | 0 | 72,180 |
| 11.09.24 08:03:13 | 0 | 71,440 |
| 10.09.24 21:31:12 | 0 | 72,200 |
| 10.09.24 12:45:24 | 0 | 71,850 |
| 10.09.24 11:26:18 | 0 | 71,780 |
| 10.09.24 08:59:10 | 0 | 71,750 |
| 10.09.24 08:02:39 | 0 | 71,720 |
| 09.09.24 21:34:27 | 0 | 72,390 |
| 09.09.24 14:58:36 | 0 | 71,740 |
| 09.09.24 12:59:46 | 0 | 71,920 |