DuPont de Nemours Inc
WKN A2PLC7 | ISIN US26614N1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:10:00 | - | 65,6900 |
25.04.25 22:00:02 | 414,99 Tsd. | 65,6900 |
25.04.25 21:59:58 | 200 | 65,6700 |
25.04.25 21:59:58 | 129 | 65,6700 |
25.04.25 21:59:58 | 300 | 65,6700 |
25.04.25 21:59:58 | 200 | 65,6700 |
25.04.25 21:59:58 | 300 | 65,6700 |
25.04.25 21:59:58 | 144 | 65,6700 |
25.04.25 21:59:58 | 199 | 65,6800 |
25.04.25 21:59:58 | 300 | 65,6800 |
25.04.25 21:59:58 | 2,68 Tsd. | 65,6800 |
25.04.25 21:59:57 | 100 | 65,6900 |
25.04.25 21:59:57 | 146 | 65,6900 |
25.04.25 21:59:57 | 352 | 65,6900 |
25.04.25 21:59:57 | 169 | 65,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:57 | 177 | 65,6800 |
25.04.25 21:59:57 | 100 | 65,6800 |
25.04.25 21:59:56 | 100 | 65,7050 |
25.04.25 21:59:56 | 100 | 65,6800 |
25.04.25 21:59:56 | 100 | 65,7000 |
25.04.25 21:59:56 | 100 | 65,7000 |
25.04.25 21:59:56 | 186 | 65,7000 |
25.04.25 21:59:56 | 101 | 65,6900 |
25.04.25 21:59:56 | 1,54 Tsd. | 65,7000 |
25.04.25 21:59:55 | 100 | 65,7000 |
25.04.25 21:59:55 | 488 | 65,7000 |
25.04.25 21:59:54 | 200 | 65,7100 |
25.04.25 21:59:53 | 155 | 65,7100 |
25.04.25 21:59:53 | 100 | 65,7300 |
25.04.25 21:59:52 | 225 | 65,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:52 | 100 | 65,7100 |
25.04.25 21:59:52 | 100 | 65,7100 |
25.04.25 21:59:52 | 100 | 65,7000 |
25.04.25 21:59:52 | 100 | 65,7000 |
25.04.25 21:59:51 | 100 | 65,7200 |
25.04.25 21:59:51 | 100 | 65,7200 |
25.04.25 21:59:51 | 100 | 65,7200 |
25.04.25 21:59:51 | 100 | 65,7200 |
25.04.25 21:59:51 | 100 | 65,7200 |
25.04.25 21:59:51 | 100 | 65,7300 |
25.04.25 21:59:51 | 100 | 65,7300 |
25.04.25 21:59:50 | 100 | 65,7200 |
25.04.25 21:59:50 | 100 | 65,7200 |
25.04.25 21:59:50 | 100 | 65,7200 |
25.04.25 21:59:50 | 100 | 65,7100 |