DuPont de Nemours Inc
WKN A2PLC7 | ISIN US26614N1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:10:00 | - | 59,1400 |
04.04.25 22:01:05 | 1,11 Mio. | 59,1400 |
04.04.25 21:59:59 | 165 | 59,1400 |
04.04.25 21:59:59 | 170 | 59,1300 |
04.04.25 21:59:58 | 600 | 59,1300 |
04.04.25 21:59:58 | 600 | 59,1300 |
04.04.25 21:59:58 | 149 | 59,1300 |
04.04.25 21:59:58 | 100 | 59,1350 |
04.04.25 21:59:58 | 150 | 59,1300 |
04.04.25 21:59:58 | 514 | 59,1300 |
04.04.25 21:59:58 | 150 | 59,1400 |
04.04.25 21:59:58 | 1,19 Tsd. | 59,1300 |
04.04.25 21:59:58 | 3,49 Tsd. | 59,1300 |
04.04.25 21:59:57 | 107 | 59,1400 |
04.04.25 21:59:57 | 201 | 59,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:57 | 100 | 59,1500 |
04.04.25 21:59:57 | 150 | 59,1500 |
04.04.25 21:59:57 | 150 | 59,1500 |
04.04.25 21:59:57 | 150 | 59,1500 |
04.04.25 21:59:57 | 4,80 Tsd. | 59,1500 |
04.04.25 21:59:57 | 2,29 Tsd. | 59,1500 |
04.04.25 21:59:57 | 1,20 Tsd. | 59,1500 |
04.04.25 21:59:57 | 5,70 Tsd. | 59,1500 |
04.04.25 21:59:57 | 200 | 59,1500 |
04.04.25 21:59:57 | 4,80 Tsd. | 59,1400 |
04.04.25 21:59:57 | 100 | 59,1400 |
04.04.25 21:59:57 | 4,30 Tsd. | 59,1400 |
04.04.25 21:59:57 | 100 | 59,1250 |
04.04.25 21:59:57 | 100 | 59,1300 |
04.04.25 21:59:57 | 400 | 59,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:57 | 1,39 Tsd. | 59,1500 |
04.04.25 21:59:57 | 4,06 Tsd. | 59,1300 |
04.04.25 21:59:57 | 100 | 59,1250 |
04.04.25 21:59:57 | 104 | 59,1200 |
04.04.25 21:59:56 | 200 | 59,1299 |
04.04.25 21:59:56 | 200 | 59,1300 |
04.04.25 21:59:56 | 322 | 59,1298 |
04.04.25 21:59:56 | 200 | 59,1299 |
04.04.25 21:59:56 | 200 | 59,1300 |
04.04.25 21:59:56 | 100 | 59,1300 |
04.04.25 21:59:56 | 100 | 59,1300 |
04.04.25 21:59:55 | 100 | 59,1300 |
04.04.25 21:59:55 | 883 | 59,1200 |
04.04.25 21:59:55 | 2,60 Tsd. | 59,1200 |
04.04.25 21:59:55 | 150 | 59,1000 |