DuPont de Nemours Inc
WKN A2PLC7 | ISIN US26614N1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:10:00 | - | 89,19 |
26.09.24 22:00:02 | 479,15 Tsd. | 89,19 |
26.09.24 21:59:59 | 5,40 Tsd. | 89,16 |
26.09.24 21:59:59 | 800 | 89,17 |
26.09.24 21:59:59 | 2,50 Tsd. | 89,17 |
26.09.24 21:59:59 | 100 | 89,17 |
26.09.24 21:59:59 | 132 | 89,17 |
26.09.24 21:59:58 | 132 | 89,16 |
26.09.24 21:59:58 | 4,90 Tsd. | 89,15 |
26.09.24 21:59:58 | 120 | 89,15 |
26.09.24 21:59:58 | 198 | 89,15 |
26.09.24 21:59:57 | 382 | 89,16 |
26.09.24 21:59:57 | 1,86 Tsd. | 89,17 |
26.09.24 21:59:56 | 100 | 89,18 |
26.09.24 21:59:56 | 100 | 89,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:56 | 200 | 89,18 |
26.09.24 21:59:56 | 155 | 89,19 |
26.09.24 21:59:55 | 891 | 89,20 |
26.09.24 21:59:55 | 100 | 89,21 |
26.09.24 21:59:55 | 1,00 Tsd. | 89,21 |
26.09.24 21:59:55 | 100 | 89,21 |
26.09.24 21:59:55 | 100 | 89,23 |
26.09.24 21:59:54 | 100 | 89,22 |
26.09.24 21:59:54 | 150 | 89,23 |
26.09.24 21:59:54 | 100 | 89,22 |
26.09.24 21:59:54 | 300 | 89,22 |
26.09.24 21:59:54 | 200 | 89,22 |
26.09.24 21:59:54 | 100 | 89,23 |
26.09.24 21:59:54 | 102 | 89,22 |
26.09.24 21:59:54 | 388 | 89,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:54 | 100 | 89,22 |
26.09.24 21:59:54 | 236 | 89,23 |
26.09.24 21:59:54 | 200 | 89,23 |
26.09.24 21:59:54 | 100 | 89,23 |
26.09.24 21:59:54 | 200 | 89,23 |
26.09.24 21:59:54 | 246 | 89,23 |
26.09.24 21:59:54 | 200 | 89,23 |
26.09.24 21:59:54 | 254 | 89,23 |
26.09.24 21:59:54 | 100 | 89,23 |
26.09.24 21:59:54 | 200 | 89,23 |
26.09.24 21:59:54 | 100 | 89,23 |
26.09.24 21:59:54 | 100 | 89,23 |
26.09.24 21:59:54 | 100 | 89,23 |
26.09.24 21:59:54 | 100 | 89,23 |
26.09.24 21:59:54 | 700 | 89,23 |