DUPONT DE NEMOURS INC. ON
WKN A2PLC7 | ISIN US26614N1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:59:51 | - | 57,600 |
25.04.25 22:59:12 | - | 57,640 |
25.04.25 22:54:15 | - | 57,660 |
25.04.25 22:53:04 | - | 57,680 |
25.04.25 22:52:25 | - | 57,660 |
25.04.25 22:47:45 | - | 57,680 |
25.04.25 22:44:43 | - | 57,660 |
25.04.25 22:44:30 | - | 57,770 |
25.04.25 22:44:19 | - | 57,780 |
25.04.25 22:44:11 | - | 57,770 |
25.04.25 22:43:30 | - | 57,780 |
25.04.25 22:43:14 | - | 57,770 |
25.04.25 22:42:44 | - | 57,760 |
25.04.25 22:42:27 | - | 57,770 |
25.04.25 22:42:10 | - | 57,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:42:00 | - | 57,770 |
25.04.25 22:41:39 | - | 57,790 |
25.04.25 22:41:29 | - | 57,780 |
25.04.25 22:41:21 | - | 57,790 |
25.04.25 22:41:06 | - | 57,780 |
25.04.25 22:40:56 | - | 57,790 |
25.04.25 22:40:35 | - | 57,780 |
25.04.25 22:40:20 | - | 57,790 |
25.04.25 22:40:10 | - | 57,780 |
25.04.25 22:39:56 | - | 57,790 |
25.04.25 22:39:49 | - | 57,820 |
25.04.25 22:39:04 | - | 57,830 |
25.04.25 22:38:50 | - | 57,850 |
25.04.25 22:38:20 | - | 57,840 |
25.04.25 22:38:10 | - | 57,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:38:04 | - | 57,850 |
25.04.25 22:37:59 | - | 57,840 |
25.04.25 22:37:41 | - | 57,850 |
25.04.25 22:37:33 | - | 57,840 |
25.04.25 22:37:27 | - | 57,830 |
25.04.25 22:37:15 | - | 57,840 |
25.04.25 22:37:12 | - | 57,870 |
25.04.25 22:35:08 | - | 57,810 |
25.04.25 22:35:02 | - | 57,820 |
25.04.25 22:34:17 | - | 57,810 |
25.04.25 22:33:00 | - | 57,800 |
25.04.25 22:32:44 | - | 57,790 |
25.04.25 22:32:38 | - | 57,800 |
25.04.25 22:32:27 | - | 57,790 |
25.04.25 22:32:15 | - | 57,800 |