DUPONT DE NEMOURS INC. ON
WKN A2PLC7 | ISIN US26614N1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:35:11 | - | 79,560 |
13:30:09 | - | 79,540 |
13:24:55 | - | 79,520 |
13:21:30 | - | 79,550 |
13:15:21 | - | 79,520 |
13:14:02 | - | 79,490 |
13:05:01 | - | 79,640 |
12:55:19 | - | 79,650 |
12:50:15 | - | 79,700 |
12:44:47 | - | 79,680 |
12:43:59 | - | 79,650 |
12:35:23 | - | 79,700 |
12:33:39 | - | 79,660 |
12:33:02 | - | 79,690 |
12:32:52 | - | 79,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:08 | - | 79,700 |
12:30:06 | - | 79,670 |
12:25:40 | - | 79,730 |
12:22:35 | - | 79,760 |
12:22:10 | - | 79,730 |
12:21:20 | - | 79,760 |
12:16:20 | - | 79,740 |
12:15:03 | - | 79,780 |
12:11:11 | - | 79,750 |
12:10:03 | - | 79,780 |
12:04:39 | - | 79,760 |
11:58:09 | - | 79,730 |
11:53:08 | - | 79,740 |
11:52:18 | - | 79,810 |
11:51:05 | - | 79,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:51:02 | - | 79,810 |
11:50:41 | - | 79,780 |
11:50:36 | - | 79,810 |
11:47:43 | - | 79,780 |
11:34:37 | - | 79,760 |
11:31:45 | - | 79,730 |
11:30:42 | - | 79,760 |
11:29:19 | - | 79,790 |
11:29:16 | - | 79,760 |
11:27:27 | - | 79,790 |
11:27:22 | - | 79,860 |
11:24:21 | - | 79,830 |
11:18:19 | - | 79,880 |
11:18:00 | - | 79,850 |
11:17:48 | - | 79,880 |