DUPONT DE NEMOURS INC. ON
WKN A2PLC7 | ISIN US26614N1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:21:23 | 62 | 79,9000 |
08:00:14 | 0 | 79,7300 |
26.09.24 14:01:21 | 175 | 78,4600 |
26.09.24 09:25:54 | 32 | 77,1000 |
26.09.24 08:00:42 | 0 | 77,1100 |
25.09.24 09:13:42 | 26 | 77,4100 |
25.09.24 08:00:24 | 0 | 77,3400 |
24.09.24 15:12:35 | 50 | 76,7700 |
24.09.24 08:02:01 | 0 | 75,4300 |
23.09.24 08:02:42 | 0 | 74,8400 |
20.09.24 08:01:45 | 0 | 74,2400 |
19.09.24 15:16:24 | 57 | 75,1800 |
19.09.24 08:02:00 | 0 | 74,6300 |
18.09.24 17:05:03 | 400 | 74,4200 |
18.09.24 08:09:08 | 0 | 74,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:31:30 | 85 | 74,2700 |
17.09.24 08:02:22 | 0 | 73,4600 |
16.09.24 08:02:10 | 55 | 73,1300 |
13.09.24 08:02:30 | 0 | 72,3200 |
12.09.24 08:02:18 | 0 | 72,4800 |
11.09.24 08:00:47 | 0 | 71,4600 |
10.09.24 12:17:15 | 500 | 71,7600 |
10.09.24 08:00:21 | 0 | 71,7400 |
09.09.24 08:03:08 | 0 | 71,4300 |
06.09.24 08:01:07 | 0 | 73,0300 |
05.09.24 11:45:38 | 20 | 73,4800 |
05.09.24 08:00:57 | 0 | 73,4800 |
04.09.24 08:01:24 | 0 | 73,7900 |
03.09.24 08:02:00 | 0 | 75,8800 |
02.09.24 21:52:02 | 0 | 75,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:00:30 | 10 | 76,0000 |
30.08.24 09:40:53 | 161 | 74,7800 |
30.08.24 08:00:17 | 0 | 74,8200 |
29.08.24 12:45:50 | 2 | 75,0800 |
29.08.24 08:00:14 | 0 | 74,1000 |
28.08.24 08:04:24 | 0 | 73,8200 |