DUPONT DE NEMOURS INC. ON
WKN A2PLC7 | ISIN US26614N1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:08 | 0 | 78,8400 |
21.11.24 08:06:10 | 0 | 77,3600 |
20.11.24 08:00:08 | 0 | 76,9300 |
19.11.24 08:00:09 | 0 | 77,0800 |
18.11.24 08:08:43 | 0 | 77,4200 |
15.11.24 08:04:12 | 0 | 78,2000 |
14.11.24 08:04:17 | 0 | 78,8300 |
13.11.24 08:04:44 | 0 | 77,2500 |
12.11.24 08:04:18 | 0 | 78,3900 |
11.11.24 08:06:39 | 0 | 78,2800 |
08.11.24 08:00:09 | 0 | 80,1200 |
07.11.24 12:59:11 | 120 | 78,4500 |
07.11.24 08:00:10 | 0 | 78,2500 |
06.11.24 15:32:48 | 50 | 81,9000 |
06.11.24 08:03:57 | 0 | 80,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:00:34 | 0 | 75,3500 |
04.11.24 08:04:37 | 0 | 75,6900 |
01.11.24 08:01:00 | 0 | 76,1700 |
31.10.24 16:44:13 | 13 | 76,4500 |
31.10.24 08:01:56 | 0 | 76,4300 |
30.10.24 16:39:17 | 256 | 76,8800 |
30.10.24 08:05:54 | 0 | 76,9800 |
29.10.24 08:02:07 | 0 | 77,1700 |
28.10.24 08:17:00 | 0 | 77,4900 |
25.10.24 09:26:41 | 2 | 77,7600 |
25.10.24 08:01:58 | 0 | 77,7600 |
24.10.24 11:52:47 | 214 | 78,3400 |
24.10.24 08:02:16 | 0 | 77,9700 |
23.10.24 08:02:00 | 0 | 78,1600 |
Keine Daten verfügbar