DUPONT DE NEMOURS INC. ON
WKN A2PLC7 | ISIN US26614N1028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:43:07 | 0 | 51,620 |
| 19:13:19 | 0 | 51,620 |
| 18:43:29 | 0 | 52,460 |
| 18:40:56 | 82 | 52,520 |
| 18:13:10 | 0 | 53,210 |
| 17:43:09 | 0 | 53,350 |
| 17:13:02 | 0 | 53,370 |
| 16:43:23 | 0 | 54,280 |
| 16:13:57 | 0 | 54,530 |
| 15:44:06 | 0 | 54,530 |
| 15:14:15 | 0 | 54,250 |
| 14:43:45 | 0 | 54,200 |
| 14:14:08 | 0 | 54,200 |
| 13:43:38 | 0 | 53,910 |
| 13:13:26 | 0 | 53,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:43:56 | 0 | 53,600 |
| 12:13:54 | 0 | 53,600 |
| 12:01:41 | 5 | 53,420 |
| 11:43:26 | 0 | 53,950 |
| 11:13:30 | 0 | 53,950 |
| 10:43:21 | 0 | 54,240 |
| 10:13:01 | 0 | 54,890 |
| 10:05:29 | 18 | 55,160 |
| 09:51:50 | 2 | 53,550 |
| 09:43:15 | 0 | 54,450 |
| 09:13:25 | 0 | 54,450 |
| 09:00:21 | 8 | 54,450 |
| 08:43:16 | 0 | 53,730 |
| 08:35:26 | 23 | 53,730 |
| 08:33:01 | 5 | 53,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:40:53 | 10 | 53,870 |
| 07:30:38 | 0 | 53,260 |
| 07.04.25 22:44:31 | 50 | 53,540 |
| 07.04.25 22:27:17 | 5 | 52,790 |
| 07.04.25 22:13:23 | 0 | 52,790 |
| 07.04.25 21:43:14 | 0 | 52,530 |
| 07.04.25 21:13:38 | 0 | 52,710 |
| 07.04.25 20:43:32 | 0 | 52,780 |
| 07.04.25 20:14:00 | 0 | 52,780 |
| 07.04.25 20:06:44 | 5 | 52,780 |
| 07.04.25 19:43:30 | 0 | 52,860 |
| 07.04.25 19:13:26 | 0 | 51,790 |
| 07.04.25 18:43:41 | 0 | 51,910 |
| 07.04.25 18:32:27 | 5 | 52,020 |
| 07.04.25 18:13:16 | 0 | 51,390 |