DUPONT DE NEMOURS INC. ON
WKN A2PLC7 | ISIN US26614N1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 21:43:12 | 0 | 72,060 |
09.01.25 21:13:37 | 0 | 72,060 |
09.01.25 20:43:31 | 0 | 72,060 |
09.01.25 20:14:11 | 0 | 72,060 |
09.01.25 19:44:20 | 0 | 72,060 |
09.01.25 19:14:14 | 0 | 72,060 |
09.01.25 18:43:38 | 0 | 72,060 |
09.01.25 18:13:31 | 0 | 72,040 |
09.01.25 17:43:09 | 0 | 72,040 |
09.01.25 17:13:07 | 0 | 72,020 |
09.01.25 16:43:15 | 0 | 71,990 |
09.01.25 16:13:35 | 0 | 71,980 |
09.01.25 15:43:13 | 0 | 71,930 |
09.01.25 15:13:53 | 0 | 71,900 |
09.01.25 14:43:13 | 0 | 71,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 14:13:04 | 0 | 71,950 |
09.01.25 13:43:07 | 0 | 71,950 |
09.01.25 13:13:49 | 0 | 71,940 |
09.01.25 12:43:33 | 0 | 71,940 |
09.01.25 12:13:00 | 0 | 71,940 |
09.01.25 11:43:15 | 0 | 71,940 |
09.01.25 11:14:02 | 0 | 71,940 |
09.01.25 10:43:33 | 0 | 71,900 |
09.01.25 10:13:22 | 0 | 71,910 |
09.01.25 09:43:23 | 0 | 71,900 |
09.01.25 09:13:50 | 0 | 72,020 |
09.01.25 08:00:37 | 0 | 72,020 |
08.01.25 21:43:58 | 0 | 71,910 |
08.01.25 21:13:01 | 0 | 71,900 |
08.01.25 20:43:26 | 0 | 71,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:14:17 | 0 | 71,930 |
08.01.25 19:43:52 | 0 | 71,990 |
08.01.25 19:13:37 | 0 | 71,990 |
08.01.25 18:43:38 | 0 | 71,990 |
08.01.25 18:13:09 | 0 | 71,990 |
08.01.25 17:43:45 | 0 | 72,150 |
08.01.25 17:14:16 | 0 | 72,150 |
08.01.25 16:44:24 | 0 | 72,150 |
08.01.25 16:13:29 | 0 | 72,150 |
08.01.25 15:43:58 | 0 | 72,150 |
08.01.25 15:13:40 | 0 | 72,830 |
08.01.25 14:43:58 | 0 | 72,830 |
08.01.25 14:14:08 | 0 | 72,830 |
08.01.25 13:43:25 | 0 | 72,830 |
08.01.25 13:13:22 | 0 | 72,830 |