DUPONT DE NEMOURS INC. ON
WKN A2PLC7 | ISIN US26614N1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:42 | 0 | 74,810 |
21:13:57 | 0 | 74,970 |
20:44:10 | 0 | 75,030 |
20:14:26 | 0 | 75,080 |
19:44:11 | 0 | 75,180 |
19:14:14 | 0 | 75,200 |
18:44:24 | 0 | 75,200 |
18:13:58 | 0 | 75,060 |
17:44:27 | 0 | 75,060 |
17:13:35 | 0 | 75,040 |
16:43:22 | 0 | 75,040 |
16:13:48 | 0 | 75,180 |
15:43:57 | 0 | 75,060 |
15:13:16 | 0 | 73,920 |
14:45:38 | 30 | 73,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:44 | 0 | 74,770 |
14:13:27 | 0 | 74,820 |
13:43:46 | 0 | 74,990 |
13:14:00 | 0 | 75,170 |
12:43:26 | 0 | 75,170 |
12:13:49 | 0 | 75,170 |
11:44:07 | 0 | 75,170 |
11:13:33 | 0 | 75,170 |
10:43:31 | 0 | 75,260 |
10:13:56 | 0 | 75,380 |
09:44:09 | 0 | 75,380 |
09:13:43 | 0 | 75,380 |
08:00:56 | 0 | 75,500 |
16.07.24 21:43:53 | 0 | 75,500 |
16.07.24 21:13:43 | 0 | 75,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 20:43:18 | 0 | 75,650 |
16.07.24 20:14:05 | 0 | 75,760 |
16.07.24 19:47:31 | 7 | 75,760 |
16.07.24 19:43:06 | 0 | 75,510 |
16.07.24 19:13:03 | 0 | 75,510 |
16.07.24 18:43:14 | 0 | 75,500 |
16.07.24 18:13:40 | 0 | 75,350 |
16.07.24 17:43:04 | 0 | 75,350 |
16.07.24 17:13:04 | 0 | 75,550 |
16.07.24 17:07:12 | 30 | 75,550 |
16.07.24 16:43:01 | 0 | 75,230 |
16.07.24 16:14:04 | 0 | 75,230 |
16.07.24 16:04:21 | 1 | 75,230 |
16.07.24 15:44:04 | 0 | 74,120 |
16.07.24 15:13:20 | 0 | 73,690 |