ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:22:03 | 186 | 42,40 |
11:13:29 | 253 | 42,01 |
11:13:21 | 358 | 42,50 |
11:12:41 | 189 | 42,70 |
10:50:49 | 100 | 43,00 |
09:36:41 | 180 | 43,18 |
08:56:59 | 100 | 43,54 |
26.09.24 21:11:57 | 20 | 44,60 |
26.09.24 20:27:14 | 200 | 44,10 |
26.09.24 20:27:11 | 183 | 44,10 |
26.09.24 20:26:44 | 555 | 44,02 |
26.09.24 20:25:26 | 1,46 Tsd. | 43,75 |
26.09.24 20:25:21 | 1,70 Tsd. | 43,75 |
26.09.24 20:12:54 | 300 | 43,75 |
26.09.24 20:12:48 | 183 | 43,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:02:21 | 183 | 43,75 |
26.09.24 20:02:11 | 183 | 43,75 |
26.09.24 19:22:27 | 187 | 43,80 |
26.09.24 18:52:39 | 200 | 43,80 |
26.09.24 18:52:22 | 187 | 43,80 |
26.09.24 18:41:43 | 187 | 43,65 |
26.09.24 18:31:51 | 465 | 43,20 |
26.09.24 18:31:47 | 187 | 43,20 |
26.09.24 18:31:19 | 187 | 43,20 |
26.09.24 17:21:31 | 10 | 43,90 |
26.09.24 17:14:51 | 20 | 42,63 |
26.09.24 15:50:57 | 400 | 43,20 |
26.09.24 15:50:31 | 500 | 43,10 |
26.09.24 15:50:21 | 1,44 Tsd. | 43,02 |
26.09.24 15:50:07 | 184 | 43,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:49:58 | 184 | 43,00 |
26.09.24 15:48:05 | 230 | 43,00 |
26.09.24 15:48:02 | 184 | 43,00 |
26.09.24 15:47:37 | 184 | 43,00 |
26.09.24 15:34:42 | 184 | 43,00 |
26.09.24 15:34:21 | 184 | 43,00 |
26.09.24 14:56:30 | 187 | 42,77 |
26.09.24 14:03:10 | 1 | 43,00 |
26.09.24 13:46:18 | 184 | 43,00 |
26.09.24 12:39:40 | 100 | 43,00 |
26.09.24 12:32:35 | 100 | 42,68 |
26.09.24 11:03:48 | 13 | 42,70 |
26.09.24 11:03:36 | 187 | 42,75 |
26.09.24 10:36:07 | 187 | 43,00 |
26.09.24 10:35:45 | 100 | 42,99 |