ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:22 | 0 | 43,765 |
26.09.24 08:12:23 | 0 | 42,595 |
25.09.24 08:04:55 | 0 | 40,695 |
24.09.24 14:39:47 | 200 | 39,965 |
24.09.24 12:16:25 | 200 | 39,965 |
24.09.24 08:12:52 | 0 | 39,270 |
23.09.24 16:06:52 | 200 | 39,935 |
23.09.24 08:11:44 | 0 | 39,250 |
20.09.24 15:31:18 | 200 | 39,695 |
20.09.24 08:18:18 | 0 | 39,505 |
19.09.24 15:32:24 | 200 | 39,780 |
19.09.24 13:58:17 | 200 | 39,490 |
19.09.24 08:08:16 | 0 | 38,825 |
18.09.24 08:21:32 | 0 | 38,705 |
17.09.24 18:23:02 | 200 | 38,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:49:07 | 200 | 38,760 |
17.09.24 08:03:58 | 0 | 38,185 |
16.09.24 10:08:04 | 400 | 41,375 |
16.09.24 08:02:08 | 0 | 40,790 |
13.09.24 08:07:35 | 0 | 40,610 |
12.09.24 08:18:05 | 0 | 39,825 |
11.09.24 08:03:02 | 0 | 36,685 |
10.09.24 15:08:17 | 80 | 37,285 |
10.09.24 08:04:23 | 0 | 37,170 |
09.09.24 08:05:10 | 0 | 36,595 |
06.09.24 08:08:27 | 0 | 36,850 |
05.09.24 16:23:43 | 200 | 37,890 |
05.09.24 08:04:37 | 0 | 37,245 |
04.09.24 16:47:43 | 200 | 38,560 |
04.09.24 08:11:35 | 0 | 37,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:04:45 | 0 | 40,895 |
02.09.24 08:06:39 | 0 | 41,840 |
30.08.24 08:14:24 | 0 | 41,100 |
29.08.24 08:10:33 | 0 | 39,520 |
28.08.24 08:08:28 | 0 | 39,490 |