ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:50:14 | - | 43,225 |
13:45:14 | - | 43,230 |
11:27:44 | - | 43,275 |
11:22:43 | - | 43,280 |
11:22:05 | - | 42,185 |
11:15:07 | - | 42,185 |
11:13:45 | - | 42,280 |
11:12:42 | - | 43,280 |
10:50:57 | - | 43,275 |
10:50:20 | - | 43,275 |
10:50:12 | - | 43,810 |
10:46:03 | - | 43,800 |
10:45:07 | - | 43,820 |
10:43:30 | - | 43,795 |
10:41:03 | - | 43,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:38:43 | - | 43,835 |
10:36:22 | - | 43,815 |
10:35:08 | - | 43,790 |
10:34:32 | - | 43,810 |
10:33:46 | - | 43,785 |
10:30:25 | - | 43,805 |
10:29:50 | - | 43,800 |
10:29:12 | - | 43,775 |
10:28:54 | - | 43,750 |
10:28:14 | - | 43,775 |
10:26:04 | - | 43,750 |
10:25:14 | - | 43,735 |
10:24:53 | - | 43,750 |
10:24:22 | - | 43,730 |
10:23:14 | - | 43,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:22:10 | - | 43,730 |
10:21:10 | - | 43,745 |
10:17:59 | - | 43,775 |
10:17:06 | - | 43,800 |
10:15:38 | - | 43,775 |
10:14:42 | - | 43,745 |
10:14:31 | - | 43,760 |
10:13:33 | - | 43,785 |
10:12:31 | - | 43,760 |
10:09:44 | - | 43,790 |
10:08:28 | - | 43,810 |
10:08:19 | - | 43,830 |
10:06:10 | - | 43,805 |
10:05:12 | - | 43,780 |
10:02:20 | - | 43,755 |