ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:12:50 | - | 42,275 |
14:09:50 | - | 42,275 |
14:06:49 | - | 42,275 |
14:03:49 | - | 42,275 |
14:00:49 | - | 42,275 |
13:57:49 | - | 42,275 |
13:54:48 | - | 42,275 |
13:54:47 | - | 42,205 |
13:54:41 | - | 42,275 |
13:54:40 | - | 42,205 |
13:54:16 | - | 42,275 |
13:51:15 | - | 42,275 |
13:48:15 | - | 42,275 |
13:45:14 | - | 42,275 |
13:45:13 | - | 42,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:44:54 | - | 42,295 |
13:41:53 | - | 42,295 |
13:38:53 | - | 42,295 |
13:35:53 | - | 42,295 |
13:32:53 | - | 42,295 |
13:29:53 | - | 42,295 |
13:26:52 | - | 42,295 |
13:23:52 | - | 42,295 |
13:20:52 | - | 42,295 |
13:17:51 | - | 42,295 |
13:17:49 | - | 42,225 |
13:17:44 | - | 42,295 |
13:17:36 | - | 42,220 |
13:17:02 | - | 42,215 |
13:14:02 | - | 42,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:11:02 | - | 42,215 |
13:09:33 | - | 42,210 |
13:06:33 | - | 42,210 |
13:06:23 | - | 42,205 |
13:03:22 | - | 42,205 |
13:03:07 | - | 42,195 |
13:00:07 | - | 42,195 |
12:57:08 | - | 42,200 |
12:54:08 | - | 42,200 |
12:51:08 | - | 42,200 |
12:49:48 | - | 42,205 |
12:46:48 | - | 42,205 |
12:45:02 | - | 42,200 |
12:42:02 | - | 42,200 |
12:41:42 | - | 42,210 |