ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:06 | 0 | 43,740 |
26.09.24 08:12:19 | 0 | 42,600 |
25.09.24 08:04:39 | 0 | 40,685 |
24.09.24 14:39:46 | 200 | 39,965 |
24.09.24 12:16:20 | 200 | 39,965 |
24.09.24 08:12:22 | 0 | 39,705 |
24.09.24 08:12:22 | 0 | 39,705 |
23.09.24 16:06:48 | 200 | 39,935 |
23.09.24 08:11:43 | 0 | 39,690 |
20.09.24 15:31:01 | 200 | 39,690 |
20.09.24 08:18:18 | 0 | 39,960 |
19.09.24 21:10:20 | 35 | 40,385 |
19.09.24 15:30:46 | 200 | 39,720 |
19.09.24 13:58:45 | 200 | 39,495 |
19.09.24 08:07:58 | 0 | 38,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:21:28 | 0 | 38,740 |
17.09.24 16:52:28 | 200 | 38,740 |
17.09.24 08:03:45 | 0 | 38,665 |
16.09.24 08:01:58 | 0 | 40,770 |
13.09.24 08:07:22 | 0 | 40,610 |
12.09.24 08:18:03 | 0 | 39,820 |
11.09.24 21:49:28 | 200 | 38,605 |
11.09.24 15:35:35 | 200 | 37,445 |
11.09.24 08:03:00 | 0 | 37,140 |
10.09.24 08:04:18 | 0 | 37,170 |
09.09.24 08:04:59 | 0 | 37,015 |
06.09.24 08:08:22 | 0 | 37,275 |
05.09.24 16:15:54 | 200 | 37,875 |
05.09.24 08:04:33 | 0 | 37,695 |
04.09.24 16:47:36 | 200 | 38,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:11:32 | 0 | 38,065 |
03.09.24 08:55:00 | 200 | 40,970 |
03.09.24 08:04:43 | 0 | 41,380 |
02.09.24 08:06:34 | 0 | 41,835 |
30.08.24 08:14:21 | 0 | 41,100 |
29.08.24 11:28:22 | 25 | 40,170 |
29.08.24 08:10:28 | 0 | 39,785 |
28.08.24 21:44:44 | 200 | 39,785 |
28.08.24 08:08:23 | 0 | 39,490 |