ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:28 | 0 | 43,680 |
26.09.24 17:25:20 | 0 | 42,630 |
26.09.24 08:01:27 | 0 | 42,545 |
25.09.24 17:25:24 | 0 | 41,250 |
25.09.24 08:01:29 | 0 | 40,595 |
24.09.24 17:25:20 | 0 | 40,000 |
24.09.24 08:01:27 | 0 | 39,170 |
23.09.24 17:25:12 | 0 | 39,705 |
23.09.24 08:01:25 | 0 | 39,340 |
20.09.24 17:25:24 | 0 | 39,355 |
20.09.24 08:01:27 | 0 | 39,505 |
19.09.24 17:25:23 | 0 | 40,005 |
19.09.24 08:01:28 | 0 | 38,785 |
18.09.24 17:25:22 | 0 | 38,545 |
18.09.24 08:01:27 | 0 | 38,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:25:11 | 0 | 38,280 |
17.09.24 08:01:27 | 0 | 38,100 |
16.09.24 17:25:23 | 0 | 40,195 |
16.09.24 08:01:25 | 0 | 40,720 |
13.09.24 17:25:21 | 0 | 40,735 |
13.09.24 08:01:29 | 0 | 40,520 |
12.09.24 17:25:23 | 0 | 39,930 |
12.09.24 08:01:27 | 0 | 39,670 |
11.09.24 17:25:09 | 0 | 37,360 |
11.09.24 08:01:26 | 0 | 36,645 |
10.09.24 17:25:23 | 0 | 36,880 |
10.09.24 08:01:30 | 0 | 37,080 |
09.09.24 17:25:18 | 0 | 36,525 |
09.09.24 08:01:25 | 0 | 36,555 |
06.09.24 17:25:11 | 0 | 35,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:01:27 | 0 | 36,775 |
05.09.24 17:25:24 | 0 | 37,800 |
05.09.24 08:01:27 | 0 | 37,165 |
04.09.24 17:25:23 | 0 | 38,650 |
04.09.24 08:01:25 | 0 | 37,425 |
03.09.24 17:25:23 | 0 | 39,600 |
03.09.24 08:01:29 | 0 | 40,780 |
02.09.24 17:25:20 | 0 | 42,270 |
02.09.24 08:01:26 | 0 | 41,850 |
30.08.24 17:25:19 | 0 | 41,235 |
30.08.24 08:01:27 | 0 | 41,100 |
29.08.24 17:25:13 | 0 | 39,990 |
29.08.24 08:01:26 | 0 | 39,435 |
28.08.24 08:01:27 | 0 | 39,430 |
27.08.24 17:25:13 | 0 | 37,605 |