ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:14 | 0 | 43,640 |
26.09.24 15:07:32 | 20 | 43,180 |
26.09.24 08:07:12 | 0 | 42,595 |
25.09.24 08:03:37 | 0 | 40,595 |
24.09.24 14:05:48 | 0 | 39,850 |
24.09.24 08:16:32 | 0 | 39,210 |
23.09.24 08:07:50 | 0 | 38,765 |
20.09.24 21:38:33 | 0 | 39,635 |
20.09.24 08:01:35 | 0 | 39,505 |
19.09.24 21:58:32 | 0 | 39,920 |
19.09.24 21:43:59 | 0 | 39,935 |
19.09.24 17:37:25 | 1,00 Tsd. | 40,380 |
19.09.24 08:07:50 | 0 | 38,765 |
18.09.24 21:57:44 | 0 | 38,670 |
18.09.24 21:46:29 | 0 | 38,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:01:08 | 0 | 38,605 |
17.09.24 08:05:04 | 0 | 38,095 |
16.09.24 21:30:45 | 0 | 40,280 |
16.09.24 08:12:06 | 0 | 40,720 |
13.09.24 08:02:21 | 0 | 40,535 |
12.09.24 11:40:31 | 35 | 40,490 |
12.09.24 08:07:13 | 0 | 39,720 |
11.09.24 08:08:59 | 0 | 36,730 |
10.09.24 08:07:47 | 0 | 37,085 |
09.09.24 08:07:27 | 0 | 36,555 |
06.09.24 08:08:20 | 0 | 36,755 |
05.09.24 15:34:50 | 0 | 37,140 |
05.09.24 15:01:18 | 0 | 37,180 |
05.09.24 14:15:47 | 0 | 37,150 |
05.09.24 12:47:49 | 0 | 37,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:29:04 | 0 | 37,105 |
05.09.24 10:31:49 | 0 | 37,275 |
05.09.24 08:03:46 | 0 | 37,155 |
04.09.24 16:49:34 | 0 | 38,655 |
04.09.24 08:12:45 | 0 | 37,745 |
03.09.24 21:33:18 | 0 | 38,660 |
03.09.24 08:10:50 | 0 | 40,860 |
02.09.24 08:13:54 | 0 | 41,555 |
30.08.24 08:12:02 | 0 | 41,090 |
29.08.24 08:11:21 | 0 | 39,425 |
28.08.24 17:27:20 | 0 | 39,365 |
28.08.24 08:06:40 | 0 | 39,425 |