ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:51:15 | 15 | 43,0950 |
10:50:41 | 100 | 42,9950 |
09:34:01 | 0 | 43,0950 |
26.09.24 20:24:02 | 120 | 43,9000 |
26.09.24 20:23:49 | 120 | 43,9000 |
26.09.24 17:21:18 | 10 | 43,9700 |
26.09.24 16:10:39 | 350 | 42,7600 |
26.09.24 09:08:14 | 0 | 42,0900 |
26.09.24 09:05:26 | 0 | 42,0950 |
26.09.24 09:04:21 | 0 | 42,0850 |
25.09.24 16:17:10 | 180 | 41,1900 |
25.09.24 08:05:08 | 0 | 40,4650 |
24.09.24 08:04:21 | 0 | 39,0400 |
23.09.24 16:07:17 | 180 | 40,0200 |
23.09.24 08:07:43 | 0 | 38,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:31:44 | 180 | 39,7450 |
20.09.24 08:25:50 | 0 | 39,1550 |
19.09.24 15:41:16 | 180 | 39,8900 |
19.09.24 14:35:40 | 180 | 39,5200 |
19.09.24 08:43:07 | 0 | 38,5950 |
18.09.24 09:08:24 | 0 | 38,3250 |
17.09.24 08:24:14 | 0 | 37,6900 |
16.09.24 08:38:32 | 0 | 40,3750 |
13.09.24 14:07:26 | 5 | 40,2950 |
13.09.24 11:58:06 | 50 | 41,4450 |
13.09.24 08:17:49 | 0 | 40,2800 |
12.09.24 08:43:47 | 0 | 39,4300 |
11.09.24 19:30:44 | 120 | 37,9750 |
11.09.24 08:15:12 | 0 | 36,4850 |
10.09.24 08:08:57 | 0 | 36,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:16:02 | 0 | 36,2500 |
06.09.24 08:10:32 | 0 | 36,3650 |
05.09.24 08:32:36 | 0 | 37,1950 |
04.09.24 08:16:50 | 0 | 37,6150 |
03.09.24 08:23:06 | 0 | 40,4650 |
02.09.24 19:29:58 | 24 | 42,4450 |
02.09.24 09:07:28 | 0 | 41,4000 |
30.08.24 08:06:46 | 0 | 40,4550 |
29.08.24 08:31:14 | 0 | 39,1900 |
28.08.24 08:18:32 | 0 | 39,0250 |