ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:55 | 0 | 41,970 |
09:30:45 | 0 | 42,470 |
08:10:23 | 0 | 43,490 |
26.09.24 19:31:00 | 0 | 43,520 |
26.09.24 16:30:42 | 0 | 42,500 |
26.09.24 12:30:45 | 0 | 42,515 |
26.09.24 09:30:44 | 0 | 42,435 |
26.09.24 08:10:23 | 0 | 42,415 |
25.09.24 19:31:01 | 0 | 40,950 |
25.09.24 16:30:43 | 0 | 41,375 |
25.09.24 12:30:44 | 0 | 40,545 |
25.09.24 09:30:58 | 0 | 40,450 |
25.09.24 08:10:26 | 0 | 40,465 |
24.09.24 19:31:00 | 0 | 39,880 |
24.09.24 16:31:01 | 0 | 39,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:30:44 | 0 | 39,505 |
24.09.24 09:30:53 | 0 | 39,075 |
24.09.24 08:10:24 | 0 | 39,065 |
23.09.24 19:31:16 | 0 | 39,585 |
23.09.24 16:30:44 | 0 | 39,585 |
23.09.24 12:30:46 | 0 | 39,605 |
23.09.24 09:31:00 | 0 | 39,655 |
23.09.24 08:10:25 | 0 | 39,220 |
20.09.24 19:30:58 | 0 | 39,275 |
20.09.24 16:30:41 | 0 | 39,240 |
20.09.24 12:30:43 | 0 | 39,155 |
20.09.24 09:31:01 | 0 | 39,070 |
20.09.24 08:10:25 | 0 | 39,385 |
19.09.24 19:31:11 | 0 | 40,080 |
19.09.24 16:30:43 | 0 | 39,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:30:41 | 0 | 38,795 |
19.09.24 09:30:46 | 0 | 38,615 |
19.09.24 08:10:24 | 0 | 38,630 |
18.09.24 19:31:00 | 0 | 38,440 |
18.09.24 16:30:53 | 0 | 38,480 |
18.09.24 12:30:43 | 0 | 38,485 |
18.09.24 09:30:44 | 0 | 38,490 |
18.09.24 08:10:24 | 0 | 38,485 |
17.09.24 19:31:17 | 0 | 38,285 |
17.09.24 16:30:40 | 0 | 38,215 |
17.09.24 12:30:58 | 0 | 38,255 |
17.09.24 09:30:44 | 0 | 38,095 |
17.09.24 08:10:24 | 0 | 37,985 |
16.09.24 19:31:08 | 0 | 40,210 |
16.09.24 16:30:44 | 0 | 39,945 |