ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:21 | 0 | 43,275 |
11:44:15 | 0 | 43,275 |
11:13:51 | 0 | 42,590 |
10:43:03 | 0 | 43,815 |
10:15:54 | 30 | 43,775 |
10:13:59 | 0 | 43,880 |
09:44:02 | 0 | 43,880 |
09:14:05 | 0 | 43,815 |
08:01:02 | 0 | 43,765 |
26.09.24 21:52:47 | 44 | 45,130 |
26.09.24 21:44:22 | 0 | 44,940 |
26.09.24 21:43:03 | 25 | 44,695 |
26.09.24 21:22:47 | 2 | 44,095 |
26.09.24 21:14:04 | 0 | 44,095 |
26.09.24 20:47:05 | 20 | 44,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:44:22 | 0 | 44,090 |
26.09.24 20:20:15 | 13 | 43,735 |
26.09.24 20:13:54 | 0 | 44,180 |
26.09.24 20:03:47 | 2 | 44,180 |
26.09.24 19:55:41 | 12 | 43,745 |
26.09.24 19:44:13 | 0 | 43,740 |
26.09.24 19:42:59 | 32 | 43,740 |
26.09.24 19:14:14 | 0 | 43,890 |
26.09.24 18:52:56 | 4 | 43,890 |
26.09.24 18:52:54 | 14 | 43,800 |
26.09.24 18:44:01 | 0 | 43,800 |
26.09.24 18:14:21 | 0 | 43,105 |
26.09.24 17:43:50 | 0 | 43,055 |
26.09.24 17:14:53 | 7 | 43,005 |
26.09.24 17:13:43 | 0 | 43,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:43:54 | 0 | 43,160 |
26.09.24 16:14:16 | 0 | 43,160 |
26.09.24 15:44:21 | 0 | 42,640 |
26.09.24 15:14:14 | 0 | 42,630 |
26.09.24 14:56:17 | 430 | 42,630 |
26.09.24 14:43:04 | 0 | 42,880 |
26.09.24 14:13:01 | 0 | 42,880 |
26.09.24 13:43:08 | 0 | 42,880 |
26.09.24 13:13:00 | 0 | 42,880 |
26.09.24 12:43:07 | 0 | 42,880 |
26.09.24 12:13:03 | 0 | 42,880 |
26.09.24 11:43:32 | 0 | 42,880 |
26.09.24 11:13:58 | 0 | 42,880 |
26.09.24 10:44:16 | 0 | 42,880 |
26.09.24 10:37:04 | 7 | 42,880 |