ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:58 | 133 | 37,60 |
16:45:25 | 246 | 37,50 |
15:58:16 | 30 | 37,50 |
15:18:23 | 118 | 37,50 |
14:44:11 | 10 | 37,60 |
13:42:46 | 27 | 37,60 |
13:29:59 | 134 | 37,40 |
13:23:44 | 10 | 37,60 |
12:33:25 | 125 | 37,60 |
10:29:58 | 41 | 37,60 |
09:29:58 | 133 | 37,60 |
09:23:39 | 500 | 37,60 |
09:20:00 | 75 | 37,50 |
09:19:53 | 125 | 37,50 |
09:12:18 | 995 | 37,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:02 | 125 | 37,50 |
07.08.24 20:43:27 | 4 | 37,10 |
07.08.24 20:38:59 | 44 | 37,10 |
07.08.24 20:38:59 | 90 | 37,10 |
07.08.24 20:38:47 | 106 | 37,20 |
07.08.24 17:40:52 | 90 | 37,40 |
07.08.24 17:38:29 | 11 | 37,30 |
07.08.24 17:38:26 | 90 | 37,30 |
07.08.24 16:46:35 | 630 | 37,50 |
07.08.24 16:04:38 | 1 | 37,60 |
07.08.24 16:00:21 | 647 | 37,50 |
07.08.24 15:59:50 | 125 | 37,40 |
07.08.24 15:38:41 | 12 | 37,50 |
07.08.24 15:24:05 | 125 | 37,50 |
07.08.24 15:01:08 | 200 | 37,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.08.24 14:49:34 | 50 | 37,50 |
07.08.24 14:49:34 | 125 | 37,50 |
07.08.24 14:49:22 | 125 | 37,50 |
07.08.24 14:33:29 | 3 | 37,60 |
07.08.24 14:28:59 | 14 | 37,60 |
07.08.24 14:28:58 | 48 | 37,60 |
07.08.24 14:28:40 | 125 | 37,50 |
07.08.24 14:28:37 | 115 | 37,50 |
07.08.24 14:28:37 | 39 | 37,50 |
07.08.24 14:08:06 | 1,32 Tsd. | 37,50 |
07.08.24 14:07:39 | 805 | 37,40 |
07.08.24 14:07:04 | 125 | 37,20 |
07.08.24 14:02:12 | 50 | 37,10 |
07.08.24 13:52:06 | 68 | 37,00 |
07.08.24 13:47:13 | 56 | 37,00 |