ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:39 | 0 | 37,700 |
20:56:19 | 60 | 37,700 |
20:43:28 | 0 | 37,600 |
20:13:27 | 0 | 37,600 |
19:43:37 | 0 | 37,600 |
19:13:53 | 0 | 37,500 |
18:43:55 | 0 | 37,500 |
18:13:35 | 0 | 37,500 |
17:43:04 | 0 | 37,500 |
17:13:01 | 0 | 37,500 |
16:43:11 | 0 | 37,500 |
16:13:08 | 0 | 37,500 |
15:43:36 | 0 | 37,500 |
15:14:01 | 0 | 37,500 |
14:44:09 | 0 | 37,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:36:58 | 237 | 37,500 |
14:13:46 | 0 | 37,500 |
14:01:13 | 7 | 37,500 |
13:43:41 | 0 | 37,500 |
13:13:28 | 0 | 37,500 |
12:43:05 | 0 | 37,500 |
12:13:43 | 0 | 37,500 |
11:44:22 | 0 | 37,500 |
11:14:00 | 0 | 37,500 |
10:44:07 | 0 | 37,500 |
10:14:18 | 0 | 37,500 |
09:44:18 | 0 | 37,500 |
09:13:17 | 0 | 37,500 |
08:00:05 | 0 | 37,200 |
07.08.24 21:43:55 | 0 | 37,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.08.24 21:26:38 | 20 | 37,500 |
07.08.24 21:13:29 | 0 | 37,200 |
07.08.24 20:43:55 | 0 | 37,200 |
07.08.24 20:31:18 | 7 | 37,200 |
07.08.24 20:13:00 | 0 | 37,500 |
07.08.24 19:43:08 | 0 | 37,500 |
07.08.24 19:14:18 | 0 | 37,500 |
07.08.24 18:44:11 | 0 | 37,500 |
07.08.24 18:13:47 | 0 | 37,500 |
07.08.24 17:43:28 | 0 | 37,500 |
07.08.24 17:13:14 | 0 | 37,500 |
07.08.24 17:03:02 | 25 | 37,500 |
07.08.24 16:43:10 | 0 | 37,500 |
07.08.24 16:13:14 | 0 | 37,500 |
07.08.24 15:43:00 | 0 | 37,500 |