ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:05 | 0 | 44,000 |
22:13:04 | 0 | 44,000 |
21:43:11 | 0 | 44,000 |
21:13:07 | 0 | 44,000 |
20:43:38 | 0 | 44,000 |
20:13:57 | 0 | 44,000 |
20:05:32 | 50 | 44,300 |
19:43:54 | 0 | 44,000 |
19:13:59 | 0 | 44,000 |
18:43:41 | 0 | 44,000 |
18:31:51 | 11 | 44,300 |
18:31:24 | 11 | 43,700 |
18:13:27 | 0 | 43,700 |
17:44:01 | 0 | 43,700 |
17:36:29 | 6 | 43,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:04 | 80 | 43,000 |
17:20:04 | 15 | 43,000 |
17:19:57 | 22 | 45,800 |
17:13:16 | 0 | 45,800 |
16:43:07 | 0 | 46,000 |
16:37:43 | 1 | 46,000 |
16:35:30 | 30 | 46,000 |
16:13:08 | 0 | 46,000 |
15:43:41 | 0 | 46,000 |
15:13:33 | 0 | 46,000 |
15:02:59 | 1 | 46,500 |
14:59:40 | 75 | 46,300 |
14:44:01 | 0 | 46,300 |
14:14:10 | 0 | 46,700 |
13:43:49 | 0 | 46,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:36:37 | 2 | 46,700 |
13:13:36 | 0 | 46,700 |
12:43:59 | 0 | 46,800 |
12:13:00 | 0 | 46,800 |
11:43:11 | 0 | 46,800 |
11:13:12 | 0 | 46,800 |
10:44:00 | 0 | 46,800 |
10:23:59 | 11 | 46,900 |
10:14:01 | 0 | 46,400 |
09:43:37 | 0 | 46,400 |
09:33:03 | 2 | 46,400 |
09:13:38 | 0 | 46,300 |
08:43:56 | 0 | 46,200 |
08:09:37 | 10 | 46,100 |
07:30:15 | 20 | 46,100 |