ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:46 | 0 | 38,700 |
10:13:52 | 0 | 38,500 |
09:44:12 | 0 | 37,700 |
09:14:19 | 0 | 37,600 |
08:56:21 | 55 | 36,200 |
08:43:22 | 0 | 37,600 |
08:38:49 | 4 | 37,800 |
08:38:48 | 128 | 38,100 |
08:18:59 | 43 | 37,600 |
08:03:01 | 14 | 37,600 |
07:46:36 | 50 | 38,100 |
07:38:40 | 50 | 38,000 |
07:31:43 | 0 | 38,100 |
07:31:43 | 70 | 38,100 |
04.04.25 22:43:53 | 0 | 39,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:13:10 | 0 | 39,000 |
04.04.25 22:03:00 | 3 | 38,800 |
04.04.25 21:54:18 | 7 | 39,200 |
04.04.25 21:43:13 | 0 | 39,000 |
04.04.25 21:13:12 | 0 | 39,000 |
04.04.25 20:44:04 | 0 | 39,000 |
04.04.25 20:13:00 | 0 | 39,000 |
04.04.25 19:44:07 | 0 | 39,000 |
04.04.25 19:14:01 | 0 | 39,000 |
04.04.25 18:44:15 | 0 | 39,000 |
04.04.25 18:28:25 | 20 | 39,300 |
04.04.25 18:13:28 | 0 | 39,000 |
04.04.25 17:44:04 | 0 | 39,000 |
04.04.25 17:13:54 | 0 | 39,600 |
04.04.25 16:44:05 | 0 | 40,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 16:13:29 | 0 | 40,000 |
04.04.25 15:43:53 | 0 | 40,000 |
04.04.25 14:43:31 | 0 | 40,000 |
04.04.25 14:13:31 | 0 | 40,000 |
04.04.25 13:49:18 | 17 | 39,900 |
04.04.25 13:43:40 | 0 | 39,700 |
04.04.25 13:42:37 | 2 | 39,600 |
04.04.25 13:41:03 | 12 | 40,600 |
04.04.25 13:29:52 | 22 | 38,600 |
04.04.25 13:22:41 | 20 | 39,000 |
04.04.25 13:13:36 | 0 | 38,800 |
04.04.25 13:10:36 | 80 | 38,800 |
04.04.25 13:09:32 | 25 | 39,000 |
04.04.25 13:07:13 | 20 | 39,000 |
04.04.25 13:06:58 | 10 | 39,000 |