ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:11 | 0 | 37,200 |
07.08.24 08:16:11 | 0 | 36,300 |
06.08.24 08:16:08 | 0 | 34,600 |
05.08.24 08:16:09 | 0 | 35,300 |
02.08.24 08:16:11 | 0 | 36,500 |
01.08.24 08:16:11 | 0 | 35,700 |
31.07.24 08:16:11 | 0 | 34,900 |
30.07.24 08:16:11 | 0 | 35,700 |
29.07.24 08:16:09 | 0 | 34,900 |
26.07.24 08:16:11 | 0 | 35,000 |
25.07.24 08:16:11 | 0 | 34,900 |
24.07.24 08:16:10 | 0 | 35,600 |
23.07.24 08:16:10 | 0 | 34,900 |
22.07.24 18:45:11 | 25 | 35,100 |
22.07.24 08:16:12 | 0 | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.07.24 12:15:05 | 25 | 36,200 |
19.07.24 08:16:11 | 0 | 36,500 |
18.07.24 08:16:11 | 0 | 36,700 |
17.07.24 08:16:11 | 0 | 36,200 |
16.07.24 08:16:11 | 0 | 37,000 |
15.07.24 08:16:10 | 0 | 37,200 |
12.07.24 08:16:11 | 0 | 36,400 |
11.07.24 08:16:11 | 0 | 34,700 |
10.07.24 08:16:11 | 0 | 34,000 |
09.07.24 13:22:50 | 150 | 34,200 |
09.07.24 08:16:10 | 0 | 33,800 |
Keine Daten verfügbar