ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:57:56 | 30 | 38,500 |
10:01:06 | 75 | 38,500 |
08:16:07 | 0 | 37,100 |
04.04.25 08:16:10 | 0 | 42,500 |
03.04.25 08:16:09 | 0 | 44,700 |
02.04.25 08:16:10 | 0 | 44,000 |
01.04.25 08:16:10 | 0 | 43,700 |
31.03.25 08:16:09 | 0 | 42,800 |
28.03.25 08:16:10 | 0 | 42,900 |
27.03.25 08:16:10 | 0 | 42,900 |
26.03.25 08:16:10 | 0 | 42,500 |
25.03.25 08:16:10 | 0 | 41,100 |
24.03.25 08:07:00 | 1 | 41,000 |
21.03.25 08:16:10 | 0 | 40,600 |
20.03.25 08:16:10 | 0 | 42,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.03.25 08:16:10 | 0 | 40,800 |
18.03.25 08:16:10 | 0 | 41,000 |
17.03.25 08:16:08 | 0 | 40,900 |
14.03.25 08:16:10 | 0 | 41,100 |
13.03.25 18:01:02 | 25 | 41,400 |
13.03.25 17:48:15 | 25 | 41,300 |
13.03.25 08:16:09 | 0 | 42,500 |
12.03.25 08:16:06 | 0 | 42,900 |
11.03.25 08:16:10 | 0 | 42,700 |
10.03.25 08:16:09 | 0 | 42,400 |
Keine Daten verfügbar