ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:19:12 | 1,43 Tsd. | 48,5000 |
09:04:10 | 25 | 47,5000 |
08:16:37 | 0 | 47,4000 |
08:03:52 | 50 | 47,5000 |
20.12.24 14:15:19 | 37 | 46,9000 |
20.12.24 09:19:19 | 0 | 47,9000 |
19.12.24 13:09:07 | 0 | 48,5000 |
19.12.24 10:59:13 | 25 | 48,5000 |
19.12.24 09:16:28 | 0 | 48,0000 |
19.12.24 08:07:50 | 0 | 46,2000 |
18.12.24 17:58:41 | 325 | 47,7000 |
18.12.24 17:58:09 | 50 | 47,4000 |
18.12.24 17:57:10 | 125 | 47,2000 |
18.12.24 17:48:58 | 50 | 46,9000 |
18.12.24 08:12:59 | 0 | 47,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:19:33 | 14 | 47,8000 |
17.12.24 14:41:09 | 805 | 47,0000 |
17.12.24 14:32:59 | 25 | 47,0000 |
17.12.24 09:14:57 | 0 | 45,6000 |
17.12.24 08:10:26 | 0 | 45,8000 |
16.12.24 12:08:45 | 8 | 46,4000 |
16.12.24 09:22:56 | 353 | 44,9000 |
16.12.24 09:19:02 | 867 | 44,9000 |
16.12.24 08:10:50 | 0 | 44,2000 |
13.12.24 12:38:14 | 30 | 44,9000 |
13.12.24 09:12:52 | 0 | 44,3000 |
13.12.24 08:02:19 | 0 | 44,7000 |
12.12.24 09:16:13 | 0 | 44,3000 |
12.12.24 08:03:08 | 0 | 43,9000 |
11.12.24 10:19:16 | 0 | 44,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 09:26:22 | 0 | 43,6000 |
10.12.24 08:10:11 | 0 | 44,1000 |
09.12.24 15:58:09 | 0 | 44,1000 |
09.12.24 10:57:36 | 10 | 44,5000 |
09.12.24 08:11:38 | 0 | 44,1000 |
06.12.24 09:25:21 | 0 | 43,7000 |
05.12.24 08:14:37 | 0 | 43,6000 |
04.12.24 09:16:35 | 0 | 43,2000 |
04.12.24 08:05:28 | 0 | 43,3000 |
03.12.24 09:16:33 | 0 | 43,2000 |
03.12.24 08:06:41 | 0 | 42,4000 |
02.12.24 09:06:06 | 0 | 43,2000 |
29.11.24 09:19:11 | 0 | 43,5000 |
29.11.24 08:13:44 | 0 | 43,9000 |
28.11.24 08:05:15 | 0 | 44,0000 |