ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:06 | 0 | 37,200 |
07.08.24 08:03:03 | 0 | 35,400 |
06.08.24 08:00:10 | 0 | 34,600 |
05.08.24 08:00:22 | 0 | 35,700 |
02.08.24 17:52:24 | 34 | 35,900 |
02.08.24 08:02:44 | 0 | 36,500 |
01.08.24 08:03:55 | 0 | 35,800 |
31.07.24 08:17:54 | 0 | 34,900 |
30.07.24 08:00:27 | 0 | 35,700 |
29.07.24 08:00:21 | 0 | 34,800 |
26.07.24 08:02:19 | 0 | 34,900 |
25.07.24 08:02:12 | 0 | 34,900 |
24.07.24 08:02:33 | 0 | 35,600 |
23.07.24 08:04:27 | 0 | 35,000 |
22.07.24 08:02:04 | 0 | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.07.24 08:01:20 | 0 | 36,500 |
18.07.24 08:00:49 | 0 | 36,700 |
17.07.24 08:01:07 | 0 | 36,200 |
16.07.24 08:00:04 | 0 | 37,000 |
15.07.24 08:00:04 | 0 | 37,200 |
12.07.24 08:01:43 | 0 | 36,400 |
11.07.24 08:01:30 | 0 | 34,800 |
10.07.24 08:01:45 | 0 | 34,000 |
09.07.24 08:00:20 | 0 | 33,800 |
Keine Daten verfügbar