ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 08:00:14 | 0 | 46,000 |
25.04.25 08:43:11 | 100 | 46,100 |
25.04.25 08:01:11 | 0 | 46,100 |
24.04.25 09:13:01 | 110 | 43,900 |
24.04.25 08:03:44 | 0 | 42,800 |
23.04.25 08:00:19 | 0 | 43,600 |
22.04.25 08:00:22 | 0 | 44,600 |
17.04.25 08:00:43 | 0 | 43,000 |
16.04.25 08:00:31 | 0 | 43,100 |
15.04.25 08:00:12 | 0 | 43,300 |
14.04.25 08:01:50 | 0 | 41,000 |
11.04.25 08:02:33 | 0 | 40,700 |
10.04.25 08:02:23 | 0 | 42,100 |
09.04.25 08:01:40 | 0 | 40,000 |
08.04.25 08:03:38 | 0 | 39,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 08:06:26 | 0 | 37,600 |
04.04.25 08:02:28 | 0 | 42,600 |
03.04.25 08:03:24 | 0 | 43,600 |
02.04.25 17:25:09 | 72 | 44,800 |
02.04.25 17:24:08 | 60 | 44,800 |
02.04.25 08:00:24 | 0 | 44,100 |
01.04.25 08:01:21 | 0 | 43,800 |
31.03.25 08:01:26 | 0 | 42,900 |
Keine Daten verfügbar