ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:21 | 0 | 47,500 |
20.12.24 08:02:39 | 0 | 48,100 |
19.12.24 08:04:12 | 0 | 46,300 |
18.12.24 17:55:36 | 200 | 46,400 |
18.12.24 17:55:31 | 200 | 46,400 |
18.12.24 08:02:39 | 0 | 47,600 |
17.12.24 18:42:55 | 50 | 48,000 |
17.12.24 08:00:05 | 0 | 45,900 |
16.12.24 08:06:14 | 0 | 44,300 |
13.12.24 08:01:14 | 0 | 44,800 |
12.12.24 08:01:53 | 0 | 44,000 |
11.12.24 08:00:41 | 0 | 43,500 |
10.12.24 11:36:56 | 90 | 44,100 |
10.12.24 08:00:17 | 0 | 44,400 |
09.12.24 08:04:28 | 0 | 44,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 08:04:41 | 0 | 43,800 |
05.12.24 08:02:43 | 0 | 43,800 |
04.12.24 08:02:46 | 0 | 43,500 |
03.12.24 08:00:15 | 0 | 42,600 |
02.12.24 08:00:21 | 0 | 44,000 |
29.11.24 08:01:33 | 0 | 44,000 |
28.11.24 08:01:12 | 0 | 44,100 |
27.11.24 08:02:16 | 0 | 43,900 |
26.11.24 08:02:54 | 0 | 43,500 |
25.11.24 08:00:07 | 0 | 43,100 |
Keine Daten verfügbar