ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 08:06:26 | 0 | 37,600 |
04.04.25 08:02:28 | 0 | 42,600 |
03.04.25 08:03:24 | 0 | 43,600 |
02.04.25 17:25:09 | 72 | 44,800 |
02.04.25 17:24:08 | 60 | 44,800 |
02.04.25 08:00:24 | 0 | 44,100 |
01.04.25 08:01:21 | 0 | 43,800 |
31.03.25 08:01:26 | 0 | 42,900 |
28.03.25 08:01:30 | 0 | 42,900 |
27.03.25 08:01:10 | 0 | 42,900 |
26.03.25 19:53:28 | 200 | 43,100 |
26.03.25 08:00:21 | 0 | 42,200 |
25.03.25 08:00:07 | 0 | 41,000 |
24.03.25 08:00:19 | 0 | 40,800 |
21.03.25 08:06:48 | 0 | 40,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.03.25 08:11:02 | 0 | 42,500 |
19.03.25 08:01:53 | 0 | 40,800 |
18.03.25 08:02:22 | 0 | 41,000 |
17.03.25 08:00:05 | 0 | 40,900 |
14.03.25 08:01:32 | 0 | 41,100 |
13.03.25 08:07:17 | 0 | 42,500 |
12.03.25 08:00:12 | 0 | 42,900 |
11.03.25 08:00:16 | 0 | 42,700 |
10.03.25 08:00:15 | 0 | 42,400 |
Keine Daten verfügbar