ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:17 | 0 | 47,500 |
20.12.24 17:25:45 | 0 | 47,500 |
20.12.24 08:00:31 | 0 | 47,900 |
19.12.24 17:25:10 | 0 | 48,100 |
19.12.24 08:00:50 | 0 | 46,550 |
18.12.24 17:26:17 | 0 | 46,100 |
18.12.24 08:00:51 | 0 | 47,650 |
17.12.24 17:27:11 | 0 | 47,800 |
17.12.24 08:00:55 | 0 | 45,850 |
16.12.24 17:25:30 | 0 | 45,750 |
16.12.24 08:00:49 | 0 | 44,350 |
13.12.24 17:26:51 | 0 | 44,150 |
13.12.24 08:00:09 | 0 | 44,600 |
12.12.24 17:25:15 | 0 | 44,950 |
12.12.24 08:00:28 | 0 | 43,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:25:30 | 0 | 44,400 |
11.12.24 08:00:21 | 0 | 43,400 |
10.12.24 17:26:50 | 0 | 43,900 |
10.12.24 08:00:16 | 0 | 44,100 |
09.12.24 17:25:25 | 0 | 44,350 |
09.12.24 08:00:29 | 0 | 44,100 |
06.12.24 17:25:30 | 0 | 44,150 |
06.12.24 08:00:56 | 0 | 43,750 |
05.12.24 17:25:35 | 0 | 44,450 |
05.12.24 08:00:52 | 0 | 43,750 |
04.12.24 17:27:07 | 0 | 44,050 |
04.12.24 08:00:51 | 0 | 43,450 |
03.12.24 17:26:35 | 0 | 43,300 |
03.12.24 08:00:25 | 0 | 42,400 |
02.12.24 17:26:36 | 0 | 43,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:00:12 | 0 | 43,900 |
29.11.24 17:25:50 | 0 | 44,200 |
29.11.24 08:00:43 | 0 | 43,900 |
28.11.24 17:26:05 | 0 | 43,900 |
28.11.24 08:00:51 | 0 | 44,050 |
27.11.24 17:25:56 | 0 | 44,000 |
27.11.24 08:00:30 | 0 | 43,700 |
26.11.24 17:25:20 | 0 | 43,850 |
26.11.24 08:00:51 | 0 | 43,450 |
25.11.24 17:25:35 | 0 | 43,600 |
25.11.24 12:33:47 | 455 | 43,700 |
25.11.24 08:00:45 | 0 | 43,300 |