ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:16 | 0 | 37,200 |
07.08.24 08:00:25 | 0 | 35,300 |
06.08.24 09:56:06 | 120 | 34,700 |
06.08.24 08:00:42 | 0 | 34,600 |
05.08.24 08:00:09 | 0 | 35,700 |
02.08.24 08:00:35 | 0 | 36,500 |
01.08.24 08:01:53 | 0 | 35,800 |
31.07.24 08:00:14 | 0 | 34,900 |
30.07.24 08:00:59 | 0 | 35,700 |
29.07.24 09:45:37 | 0 | 34,800 |
29.07.24 08:00:11 | 0 | 34,800 |
26.07.24 08:00:48 | 0 | 34,900 |
25.07.24 08:00:23 | 0 | 34,900 |
24.07.24 08:00:10 | 0 | 35,600 |
23.07.24 08:00:19 | 0 | 35,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.24 08:00:13 | 0 | 35,400 |
19.07.24 08:00:45 | 0 | 36,500 |
18.07.24 08:00:09 | 0 | 36,700 |
17.07.24 14:39:32 | 10 | 36,800 |
17.07.24 08:01:02 | 0 | 36,200 |
16.07.24 08:00:22 | 0 | 37,000 |
15.07.24 08:01:04 | 0 | 37,200 |
12.07.24 08:00:41 | 0 | 36,400 |
11.07.24 08:00:38 | 0 | 34,700 |
10.07.24 08:00:23 | 0 | 34,000 |
09.07.24 08:02:44 | 0 | 33,800 |
Keine Daten verfügbar