ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:37 | 0 | 47,300 |
09:30:27 | 0 | 47,000 |
08:10:01 | 0 | 47,200 |
20.12.24 19:30:24 | 0 | 47,200 |
20.12.24 16:30:23 | 0 | 46,900 |
20.12.24 12:30:40 | 0 | 46,700 |
20.12.24 09:30:25 | 0 | 47,600 |
20.12.24 08:10:02 | 0 | 47,700 |
19.12.24 19:30:24 | 0 | 47,900 |
19.12.24 16:30:26 | 0 | 47,900 |
19.12.24 12:30:31 | 0 | 48,100 |
19.12.24 09:30:31 | 0 | 48,300 |
19.12.24 08:10:01 | 0 | 46,000 |
18.12.24 19:30:39 | 0 | 47,100 |
18.12.24 16:30:41 | 0 | 45,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 12:30:31 | 0 | 46,300 |
18.12.24 09:30:41 | 0 | 47,100 |
18.12.24 08:10:03 | 0 | 46,900 |
17.12.24 19:30:23 | 0 | 47,300 |
17.12.24 16:30:24 | 0 | 47,700 |
17.12.24 12:30:32 | 0 | 46,300 |
17.12.24 09:30:24 | 0 | 45,400 |
17.12.24 08:10:02 | 0 | 45,600 |
16.12.24 19:30:38 | 0 | 45,700 |
16.12.24 16:30:23 | 0 | 45,500 |
16.12.24 12:30:37 | 0 | 45,800 |
16.12.24 09:30:24 | 0 | 45,300 |
16.12.24 08:10:01 | 0 | 44,000 |
13.12.24 19:30:33 | 0 | 44,000 |
13.12.24 16:30:23 | 0 | 44,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 12:30:20 | 0 | 44,600 |
13.12.24 09:30:32 | 0 | 44,400 |
13.12.24 08:10:01 | 0 | 44,500 |
12.12.24 19:30:35 | 0 | 44,400 |
12.12.24 16:30:23 | 0 | 44,400 |
12.12.24 12:30:23 | 0 | 44,200 |
12.12.24 09:30:34 | 0 | 44,100 |
12.12.24 08:10:04 | 0 | 43,700 |
11.12.24 19:30:20 | 0 | 43,700 |
11.12.24 16:30:29 | 0 | 44,000 |
11.12.24 12:30:23 | 0 | 43,800 |
11.12.24 09:30:37 | 0 | 43,400 |
11.12.24 08:10:01 | 0 | 43,200 |
10.12.24 19:30:35 | 0 | 43,100 |
10.12.24 16:30:23 | 0 | 43,400 |