ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:03 | 0 | 37,200 |
07.08.24 08:16:03 | 0 | 36,300 |
06.08.24 08:16:03 | 0 | 34,600 |
05.08.24 08:16:03 | 0 | 35,300 |
02.08.24 08:16:03 | 0 | 36,500 |
01.08.24 08:16:01 | 0 | 35,700 |
31.07.24 08:16:03 | 0 | 34,900 |
30.07.24 08:16:03 | 0 | 35,700 |
29.07.24 08:16:03 | 0 | 34,900 |
26.07.24 08:16:04 | 0 | 35,000 |
25.07.24 08:16:01 | 0 | 34,900 |
24.07.24 08:16:04 | 0 | 35,600 |
23.07.24 08:16:03 | 0 | 34,900 |
22.07.24 08:16:03 | 0 | 35,400 |
19.07.24 08:16:04 | 0 | 36,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.24 19:51:14 | 85 | 36,400 |
18.07.24 08:16:03 | 0 | 36,700 |
17.07.24 08:16:03 | 0 | 36,200 |
16.07.24 08:16:03 | 0 | 37,000 |
15.07.24 08:16:03 | 0 | 37,200 |
12.07.24 08:16:01 | 0 | 36,400 |
11.07.24 08:16:03 | 0 | 34,700 |
10.07.24 08:16:04 | 0 | 34,000 |
09.07.24 08:16:03 | 0 | 33,800 |
Keine Daten verfügbar