ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:54:16 | - | 39,400 |
22:54:15 | - | 39,400 |
22:39:23 | - | 39,400 |
22:29:35 | - | 39,400 |
21:10:19 | - | 39,400 |
21:06:42 | - | 39,400 |
20:22:41 | - | 39,400 |
20:20:35 | - | 39,400 |
20:19:38 | - | 39,500 |
20:18:47 | - | 39,500 |
20:10:44 | - | 39,400 |
20:04:54 | - | 39,400 |
20:04:14 | - | 39,500 |
20:04:05 | - | 39,400 |
20:02:47 | - | 39,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:15 | - | 39,500 |
19:55:09 | - | 39,400 |
19:54:27 | - | 39,500 |
19:51:03 | - | 39,400 |
19:00:09 | - | 39,400 |
18:58:01 | - | 39,300 |
18:49:00 | - | 39,400 |
18:49:00 | - | 39,400 |
18:49:00 | - | 39,400 |
18:49:00 | - | 39,400 |
18:49:00 | - | 39,400 |
18:47:43 | - | 39,400 |
18:46:23 | - | 39,300 |
18:45:53 | - | 39,300 |
18:27:01 | - | 39,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:36 | - | 39,300 |
18:14:34 | - | 39,300 |
18:14:11 | - | 39,300 |
18:05:02 | - | 39,300 |
17:37:22 | - | 39,400 |
17:31:04 | - | 39,200 |
17:26:10 | - | 39,400 |
17:24:13 | - | 39,300 |
17:22:51 | - | 39,500 |
17:17:21 | - | 39,300 |
17:15:43 | - | 39,300 |
17:12:18 | - | 39,500 |
17:07:26 | - | 39,500 |
17:06:02 | - | 39,500 |
16:58:47 | - | 39,400 |