eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ZEAL NETWORK SE NA O.N.

WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie

Factsheet

23.12.24 15:19:19 RT

Bid: 48,200 EUR Size: 103 | Ask: 48,600 EUR Size: 103

48,200 EUR +1,47 % (+0,700)

Zeit	Vol. Stk.	Kurs
15:19:19	-	48,200
14:32:09	-	48,500
14:28:03	-	48,500
13:59:36	-	48,500
13:39:26	-	48,500
13:38:49	-	48,500
13:30:45	-	47,800
13:21:39	-	47,800
13:21:13	-	47,700
13:20:34	-	47,700
13:19:27	-	47,700
13:17:09	-	47,700
13:14:01	-	47,700
12:37:01	-	47,700
12:37:01	-	47,700

Zeit	Vol. Stk.	Kurs
12:37:01	-	47,700
12:36:27	-	48,000
12:36:27	-	48,000
12:36:27	-	48,000
11:53:51	-	47,500
11:14:30	-	47,100
10:51:45	-	47,100
10:51:42	-	47,000
10:32:31	-	47,000
10:32:26	-	47,000
10:11:50	-	47,000
10:07:23	-	47,000
09:31:44	-	47,200
09:31:11	-	47,200
09:19:52	-	47,200

Zeit	Vol. Stk.	Kurs
09:07:18	-	47,200
09:04:53	-	47,100
09:04:14	-	47,100
09:02:08	-	47,500
08:51:02	-	47,500
08:45:01	-	47,400
08:30:03	-	47,500
08:29:33	-	47,400
08:28:02	-	47,500
08:27:46	-	47,400
08:27:26	-	47,500
08:27:16	-	47,400
08:20:23	-	47,500
08:20:07	-	47,400
08:19:48	-	47,500

1
2
3
4
5