ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:57 | - | 37,300 |
20:25:01 | - | 37,400 |
20:24:48 | - | 37,300 |
20:24:01 | - | 37,400 |
20:20:58 | - | 37,300 |
20:20:15 | - | 37,400 |
20:17:21 | - | 37,300 |
20:16:37 | - | 37,400 |
20:16:17 | - | 37,300 |
20:15:59 | - | 37,400 |
17:36:24 | - | 37,300 |
16:58:23 | - | 37,500 |
16:45:57 | - | 37,300 |
13:46:17 | - | 37,500 |
13:30:18 | - | 37,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:23:40 | - | 37,200 |
13:17:22 | - | 37,500 |
09:13:02 | - | 37,500 |
09:02:30 | - | 37,500 |
08:51:04 | - | 37,200 |
07:32:01 | - | 37,200 |
07.08.24 20:39:01 | - | 37,100 |
07.08.24 20:03:41 | - | 37,200 |
07.08.24 19:59:13 | - | 37,300 |
07.08.24 19:58:37 | - | 37,200 |
07.08.24 19:58:30 | - | 37,300 |
07.08.24 19:58:14 | - | 37,200 |
07.08.24 19:57:23 | - | 37,300 |
07.08.24 19:56:56 | - | 37,200 |
07.08.24 17:42:16 | - | 37,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.08.24 17:38:38 | - | 37,300 |
07.08.24 17:36:01 | - | 37,300 |
07.08.24 17:31:01 | - | 37,100 |
07.08.24 17:28:51 | - | 37,200 |
07.08.24 16:43:00 | - | 37,500 |
07.08.24 16:33:18 | - | 37,400 |
07.08.24 14:07:04 | - | 37,500 |
07.08.24 14:02:12 | - | 37,200 |
07.08.24 13:17:12 | - | 37,000 |
07.08.24 13:09:32 | - | 37,000 |
07.08.24 12:55:25 | - | 36,500 |
07.08.24 12:41:05 | - | 36,500 |
07.08.24 11:41:02 | - | 36,500 |
07.08.24 10:15:17 | - | 36,500 |
07.08.24 10:14:48 | - | 36,500 |