ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 21:59:32 | - | 43,700 |
28.04.25 21:59:32 | - | 43,700 |
28.04.25 21:59:21 | - | 43,800 |
28.04.25 21:59:16 | - | 43,700 |
28.04.25 21:58:46 | - | 43,800 |
28.04.25 21:58:40 | - | 43,700 |
28.04.25 21:58:10 | - | 43,800 |
28.04.25 21:58:10 | - | 43,800 |
28.04.25 21:56:01 | - | 43,700 |
28.04.25 21:56:01 | - | 43,700 |
28.04.25 21:56:01 | - | 43,700 |
28.04.25 21:55:52 | - | 43,800 |
28.04.25 21:55:52 | - | 43,800 |
28.04.25 21:55:52 | - | 43,800 |
28.04.25 21:55:52 | - | 43,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 21:55:52 | - | 43,800 |
28.04.25 21:55:52 | - | 43,800 |
28.04.25 21:55:52 | - | 43,800 |
28.04.25 21:54:29 | - | 43,700 |
28.04.25 21:53:47 | - | 43,800 |
28.04.25 21:53:16 | - | 43,700 |
28.04.25 21:52:43 | - | 43,800 |
28.04.25 21:51:17 | - | 43,700 |
28.04.25 21:50:29 | - | 43,800 |
28.04.25 17:36:16 | - | 43,700 |
28.04.25 17:36:12 | - | 43,700 |
28.04.25 17:31:02 | - | 43,800 |
28.04.25 17:30:10 | - | 44,000 |
28.04.25 17:30:03 | - | 44,000 |
28.04.25 17:30:02 | - | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 17:29:32 | - | 44,100 |
28.04.25 17:29:32 | - | 44,100 |
28.04.25 17:29:32 | - | 44,100 |
28.04.25 17:29:32 | - | 44,100 |
28.04.25 17:29:32 | - | 44,100 |
28.04.25 17:29:32 | - | 44,100 |
28.04.25 17:29:20 | - | 44,100 |
28.04.25 17:28:26 | - | 44,100 |
28.04.25 17:28:26 | - | 44,100 |
28.04.25 17:28:25 | - | 44,200 |
28.04.25 17:28:22 | - | 44,100 |
28.04.25 17:28:22 | - | 44,100 |
28.04.25 17:28:19 | - | 44,100 |
28.04.25 17:28:19 | - | 44,100 |
28.04.25 17:28:19 | - | 44,100 |