Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ZEAL NETWORK SE NA O.N.

WKN ZEAL24 | ISIN DE000ZEAL241 |  Aktie
Factsheet
23.12.24 15:35
Bid: 48,200 EUR  Size: 120  |  Ask: 48,500 EUR  Size: 120
Zeit Vol. Stk. Kurs
15:35:10 0 48,200
15:30:08 0 48,200
15:15:02 0 48,500
15:00:07 0 48,500
14:45:03 0 48,500
14:30:09 0 48,500
14:15:05 0 48,500
14:00:02 0 48,500
13:45:04 0 48,500
13:30:10 0 47,800
13:27:04 0 47,800
13:15:02 0 47,700
13:05:03 0 47,700
12:45:04 0 47,700
12:30:02 0 47,500
Zeit Vol. Stk. Kurs
12:15:04 0 47,500
12:00:01 0 47,500
11:45:04 0 47,100
11:30:02 0 47,100
11:15:04 0 47,100
11:00:01 0 47,100
10:45:03 0 47,000
10:30:06 0 47,000
10:15:02 0 47,000
10:00:04 0 47,200
09:45:01 0 47,200
09:30:06 0 47,200
09:15:06 0 47,200
09:05:02 0 47,100
08:45:05 0 47,400
Zeit Vol. Stk. Kurs
08:40:03 0 47,400
08:30:02 0 47,400
08:26:06 0 47,500
08:15:04 0 47,500
20.12.24 21:45:07 0 47,500
20.12.24 21:30:10 0 47,500
20.12.24 21:15:06 0 47,500
20.12.24 21:00:10 0 47,500
20.12.24 20:45:09 0 47,500
20.12.24 20:30:07 0 47,500
20.12.24 20:15:04 0 47,500
20.12.24 20:01:10 0 47,500
20.12.24 19:45:09 0 47,500
20.12.24 19:30:09 0 47,500
20.12.24 19:15:06 0 47,500