KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:01:44 | - | 16,278 |
13:00:11 | - | 16,278 |
13:00:06 | - | 16,234 |
13:00:04 | - | 16,232 |
12:59:11 | - | 16,230 |
12:59:06 | - | 16,230 |
12:58:22 | - | 16,228 |
12:58:09 | - | 16,230 |
12:58:05 | - | 16,228 |
12:57:39 | - | 16,230 |
12:57:17 | - | 16,232 |
12:56:40 | - | 16,230 |
12:56:39 | - | 16,230 |
12:56:28 | - | 16,232 |
12:56:21 | - | 16,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:55:49 | - | 16,244 |
12:55:35 | - | 16,242 |
12:55:35 | - | 16,240 |
12:55:23 | - | 16,240 |
12:54:46 | - | 16,238 |
12:54:31 | - | 16,240 |
12:54:06 | - | 16,242 |
12:53:55 | - | 16,244 |
12:53:47 | - | 16,246 |
12:53:39 | - | 16,246 |
12:53:11 | - | 16,246 |
12:52:08 | - | 16,244 |
12:51:10 | - | 16,246 |
12:51:01 | - | 16,248 |
12:51:00 | - | 16,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:50:31 | - | 16,246 |
12:50:30 | - | 16,244 |
12:50:16 | - | 16,246 |
12:50:14 | - | 16,246 |
12:50:13 | - | 16,246 |
12:50:04 | - | 16,244 |
12:50:03 | - | 16,242 |
12:49:58 | - | 16,242 |
12:49:41 | - | 16,242 |
12:49:18 | - | 16,242 |
12:49:12 | - | 16,240 |
12:49:05 | - | 16,238 |
12:48:55 | - | 16,236 |
12:48:52 | - | 16,238 |
12:48:46 | - | 16,236 |