KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:23:45 | - | 12,044 |
13:23:44 | - | 12,046 |
13:23:38 | - | 12,048 |
13:23:24 | - | 12,104 |
13:22:39 | - | 12,110 |
13:22:36 | - | 12,108 |
13:21:23 | - | 12,112 |
13:18:59 | - | 12,074 |
13:18:03 | - | 12,066 |
13:16:06 | - | 12,072 |
13:15:39 | - | 12,072 |
13:15:36 | - | 12,076 |
13:14:54 | - | 12,078 |
13:14:46 | - | 12,034 |
13:14:45 | - | 12,036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:14:44 | - | 12,046 |
13:14:36 | - | 12,022 |
13:14:26 | - | 12,028 |
13:14:06 | - | 12,026 |
13:11:06 | - | 12,026 |
13:09:37 | - | 12,032 |
13:09:05 | - | 12,032 |
13:07:53 | - | 12,316 |
13:07:39 | - | 11,996 |
13:06:35 | - | 11,994 |
13:05:21 | - | 12,010 |
13:03:30 | - | 12,008 |
13:01:55 | - | 12,168 |
13:01:47 | - | 12,170 |
13:01:25 | - | 12,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:01:12 | - | 12,034 |
13:00:25 | - | 12,022 |
12:58:55 | - | 12,176 |
12:58:21 | - | 12,178 |
12:55:21 | - | 12,178 |
12:54:30 | - | 11,950 |
12:52:50 | - | 12,172 |
12:52:27 | - | 12,166 |
12:51:11 | - | 12,170 |
12:50:37 | - | 12,166 |
12:50:36 | - | 12,166 |
12:50:35 | - | 12,238 |
12:50:26 | - | 12,382 |
12:47:26 | - | 12,382 |
12:44:26 | - | 12,382 |