KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:24 | - | 14,518 |
17:17:18 | - | 14,506 |
17:17:15 | - | 14,504 |
17:17:09 | - | 14,496 |
17:17:06 | - | 14,504 |
17:17:03 | - | 14,504 |
17:17:00 | - | 14,496 |
17:16:45 | - | 14,504 |
17:16:39 | - | 14,494 |
17:16:21 | - | 14,492 |
17:16:12 | - | 14,486 |
17:16:09 | - | 14,486 |
17:16:04 | - | 14,494 |
17:15:57 | - | 14,486 |
17:15:54 | - | 14,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:51 | - | 14,492 |
17:15:30 | - | 14,492 |
17:15:24 | - | 14,502 |
17:15:09 | - | 14,492 |
17:15:06 | - | 14,492 |
17:14:51 | - | 14,486 |
17:14:24 | - | 14,494 |
17:14:15 | - | 14,506 |
17:13:51 | - | 14,494 |
17:13:36 | - | 14,492 |
17:13:33 | - | 14,494 |
17:13:24 | - | 14,496 |
17:13:09 | - | 14,484 |
17:13:06 | - | 14,482 |
17:12:51 | - | 14,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:33 | - | 14,492 |
17:12:24 | - | 14,500 |
17:12:21 | - | 14,492 |
17:12:15 | - | 14,500 |
17:11:36 | - | 14,510 |
17:11:33 | - | 14,520 |
17:11:30 | - | 14,518 |
17:11:27 | - | 14,518 |
17:11:00 | - | 14,520 |
17:10:51 | - | 14,518 |
17:10:36 | - | 14,530 |
17:10:33 | - | 14,526 |
17:10:30 | - | 14,520 |
17:10:27 | - | 14,528 |
17:10:24 | - | 14,530 |