KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:29 | 0 | 12,542 |
03.04.25 17:25:50 | 0 | 13,054 |
03.04.25 08:00:24 | 0 | 13,590 |
02.04.25 17:26:40 | 0 | 14,622 |
02.04.25 08:04:24 | 0 | 14,400 |
01.04.25 17:26:56 | 0 | 14,622 |
01.04.25 08:00:07 | 0 | 14,514 |
31.03.25 17:27:00 | 0 | 14,480 |
31.03.25 08:00:12 | 0 | 14,356 |
28.03.25 08:06:43 | 0 | 14,752 |
27.03.25 08:00:20 | 0 | 14,998 |
26.03.25 19:02:30 | 0 | 15,134 |
26.03.25 08:00:07 | 0 | 15,122 |
25.03.25 21:02:59 | 0 | 15,234 |
25.03.25 08:01:33 | 0 | 15,108 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.03.25 21:43:04 | 0 | 15,226 |
24.03.25 08:25:09 | 0 | 14,748 |
21.03.25 21:33:24 | 0 | 14,794 |
21.03.25 08:00:14 | 0 | 14,640 |
20.03.25 17:26:46 | 0 | 14,828 |
20.03.25 08:00:26 | 0 | 14,544 |
19.03.25 17:26:46 | 0 | 14,598 |
19.03.25 08:01:25 | 0 | 14,304 |
18.03.25 17:26:31 | 0 | 14,392 |
18.03.25 08:06:00 | 0 | 14,224 |
17.03.25 17:26:45 | 0 | 14,360 |
17.03.25 08:03:47 | 0 | 14,122 |
14.03.25 17:26:55 | 0 | 14,268 |
14.03.25 08:00:22 | 0 | 13,890 |
13.03.25 17:27:07 | 0 | 14,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 08:00:16 | 0 | 14,006 |
12.03.25 17:25:15 | 0 | 14,110 |
12.03.25 08:00:18 | 0 | 13,704 |
11.03.25 17:26:51 | 0 | 13,746 |
11.03.25 08:00:09 | 0 | 13,766 |
10.03.25 17:26:10 | 0 | 13,976 |
10.03.25 08:15:09 | 0 | 14,246 |
07.03.25 17:26:32 | 0 | 14,064 |
07.03.25 08:45:12 | 0 | 14,500 |
06.03.25 17:26:31 | 0 | 14,738 |
06.03.25 08:03:50 | 0 | 14,822 |
05.03.25 17:25:25 | 0 | 14,656 |
05.03.25 08:02:05 | 0 | 15,124 |
04.03.25 17:26:50 | 0 | 14,884 |