KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:08 | 0 | 14,624 |
17.07.24 08:01:01 | 0 | 14,424 |
16.07.24 08:00:21 | 0 | 14,032 |
15.07.24 08:01:03 | 0 | 13,778 |
12.07.24 08:00:40 | 0 | 13,734 |
11.07.24 15:14:15 | 30 | 13,820 |
11.07.24 08:00:37 | 0 | 13,334 |
10.07.24 08:00:22 | 0 | 13,002 |
09.07.24 15:04:01 | 50 | 13,022 |
09.07.24 08:02:43 | 0 | 12,778 |
08.07.24 08:00:23 | 0 | 12,662 |
05.07.24 08:06:35 | 0 | 13,028 |
04.07.24 08:00:51 | 0 | 13,052 |
03.07.24 08:00:56 | 0 | 13,226 |
02.07.24 08:00:24 | 0 | 13,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 08:00:49 | 0 | 13,036 |
28.06.24 08:00:13 | 0 | 12,536 |
27.06.24 08:00:36 | 0 | 12,444 |
26.06.24 08:00:23 | 0 | 12,558 |
25.06.24 08:00:35 | 0 | 12,784 |
24.06.24 08:00:11 | 0 | 12,512 |
21.06.24 08:00:33 | 0 | 12,538 |
20.06.24 08:00:37 | 0 | 12,452 |
19.06.24 19:28:35 | 100 | 12,660 |
19.06.24 08:00:20 | 0 | 12,448 |
Keine Daten verfügbar